Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 AM $0.0000768
+0.09%
$58,428 $102
Aug 17, 9 AM $0.0000769
-0.06%
$58,438 $902
Aug 17, 8 AM $0.0000769
+2.30%
$58,463 $1,140
Aug 17, 7 AM $0.0000752
-2.15%
$57,156 $1,137
Aug 17, 6 AM $0.0000777
+2.63%
$59,112 $306
Aug 17, 5 AM $0.0000757
+0.18%
$57,601 $1,211
Aug 17, 4 AM $0.0000777
+5.13%
$59,106 $380
Aug 17, 3 AM $0.0000739
-4.95%
$56,223 $1,286
Aug 17, 2 AM $0.0000778
-0.08%
$59,154 $1,322
Aug 17, 1 AM $0.0000779
-1.53%
$59,203 $1,649
Aug 17, 12 AM $0.0000791
+1.50%
$60,125 $1,649
Aug 16, 11 PM $0.0000779
+0.41%
$59,237 $1,608
Aug 16, 10 PM $0.0000776
+0.00%
$58,993 $631
Aug 16, 9 PM $0.0000776
+0.00%
$58,993 $631
Aug 16, 8 PM $0.0000776
+0.00%
$58,993 $1,609
Aug 16, 7 PM $0.0000776
+0.00%
$58,993 $1,640
Aug 16, 6 PM $0.0000776
+0.00%
$58,993 $1,640
Aug 16, 5 PM $0.0000776
+0.00%
$58,993 $1,640
Aug 16, 4 PM $0.0000776
-0.42%
$58,993 $1,640
Aug 16, 3 PM $0.0000779
-0.15%
$59,242 $1,640
Aug 16, 2 PM $0.000078
+0.57%
$59,334 $2,333
Aug 16, 1 PM $0.0000776
-0.09%
$58,999 $2,605
Aug 16, 12 PM $0.0000774
+0.00%
$58,840 $2,602
Aug 16, 11 AM $0.0000774
-0.32%
$58,840 $2,602
Aug 16, 10 AM $0.0000776
-0.14%
$59,029 $2,778
Aug 16, 9 AM $0.0000777
+22.22%
$59,109 $2,677
Aug 16, 8 AM $0.0000636
+0.00%
$48,364 $318
Aug 16, 7 AM $0.0000636
-20.23%
$48,364 $12,452
Aug 16, 6 AM $0.0000797
+6.65%
$60,632 $12,485
Aug 16, 5 AM $0.0000748
+2.82%
$56,849 $12,369
Aug 16, 4 AM $0.0000529
-28.50%
$40,259 $202
Aug 16, 3 AM $0.0000759
-4.85%
$57,711 $11,760
Aug 16, 2 AM $0.0000798
-9.19%
$60,650 $11,973
Aug 16, 1 AM $0.000088
+4.66%
$66,900 $11,253
Aug 15, 6 PM $0.0000801
+0.00%
$60,878 $491
Aug 15, 5 PM $0.0000801
+0.00%
$60,878 $11,719
Aug 15, 4 PM $0.0000801
-0.73%
$60,878 $11,719
Aug 15, 3 PM $0.0000885
-3.57%
$67,274 $11,719
Aug 15, 2 PM $0.0000835
+8.29%
$63,488 $11,035
Aug 15, 1 PM $0.0000771
+1.22%
$58,626 $10,823
Aug 15, 12 PM $0.0000762
+3.81%
$57,919 $10,803
Aug 15, 11 AM $0.0000734
-8.35%
$55,792 $10,743
Aug 15, 10 AM $0.0000801
-0.71%
$60,876 $10,260
Aug 15, 9 AM $0.0000806
+0.13%
$61,309 $10,260
Aug 15, 8 AM $0.0000805
-12.87%
$61,231 $10,247
Aug 15, 7 AM $0.0000974
-43.07%
$74,077 $9,813
Aug 15, 6 AM $0.000181
+126.51%
$137,878 $5,545
Aug 15, 5 AM $0.0000801
-0.01%
$60,872 $46
Aug 15, 4 AM $0.0000801
+11.09%
$60,878 $46
Aug 15, 3 AM $0.0000721
+3.26%
$54,800 $46