Sidekick Historical Data

K Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.000382
+0.13%
$ 286,565 $ 7,579
May 20, 12 AM $ 0.000382
+3.77%
$ 286,201 $ 7,559
May 19, 11 PM $ 0.000368
-1.30%
$ 275,807 $ 7,793
May 19, 10 PM $ 0.000373
+0.65%
$ 279,451 $ 8,010
May 19, 9 PM $ 0.00037
+0.88%
$ 277,645 $ 7,777
May 19, 8 PM $ 0.000367
-0.15%
$ 275,221 $ 7,674
May 19, 7 PM $ 0.000367
+0.31%
$ 275,625 $ 9,672
May 19, 6 PM $ 0.000365
-2.82%
$ 273,633 $ 9,709
May 19, 5 PM $ 0.000371
+2.43%
$ 278,595 $ 10,171
May 19, 4 PM $ 0.00036
-5.99%
$ 269,840 $ 9,982
May 19, 3 PM $ 0.00038
-4.68%
$ 284,667 $ 10,475
May 19, 2 PM $ 0.000395
+1.22%
$ 296,207 $ 10,435
May 19, 1 PM $ 0.000397
+5.70%
$ 297,654 $ 10,277
May 19, 12 PM $ 0.000377
-6.09%
$ 282,899 $ 9,979
May 19, 11 AM $ 0.000377
-0.52%
$ 283,071 $ 11,177
May 19, 10 AM $ 0.000407
+6.54%
$ 305,539 $ 10,905
May 19, 9 AM $ 0.000384
-1.02%
$ 287,873 $ 11,004
May 19, 8 AM $ 0.000388
+0.33%
$ 290,853 $ 11,645
May 19, 7 AM $ 0.000387
-1.88%
$ 289,911 $ 12,037
May 19, 6 AM $ 0.000394
+1.86%
$ 295,458 $ 12,171
May 19, 5 AM $ 0.000387
+2.14%
$ 290,069 $ 12,011
May 19, 4 AM $ 0.000379
+0.98%
$ 283,984 $ 11,668
May 19, 3 AM $ 0.000375
+3.06%
$ 281,237 $ 11,486
May 19, 2 AM $ 0.000364
-0.81%
$ 272,879 $ 10,770
May 19, 1 AM $ 0.000367
-7.89%
$ 275,094 $ 11,076
May 19, 12 AM $ 0.000398
+0.06%
$ 298,666 $ 12,249
May 18, 11 PM $ 0.000398
+7.56%
$ 298,479 $ 12,515
May 18, 10 PM $ 0.000433
+5.65%
$ 324,614 $ 12,194
May 18, 9 PM $ 0.00041
+4.21%
$ 307,432 $ 13,830
May 18, 8 PM $ 0.000393
-1.02%
$ 295,017 $ 13,676
May 18, 7 PM $ 0.000397
-1.49%
$ 298,056 $ 13,926
May 18, 6 PM $ 0.000403
+1.05%
$ 302,566 $ 13,405
May 18, 5 PM $ 0.000442
+6.03%
$ 331,158 $ 13,569
May 18, 4 PM $ 0.000417
+2.01%
$ 312,553 $ 22,827
May 18, 3 PM $ 0.000402
-5.25%
$ 301,682 $ 33,801
May 18, 2 PM $ 0.000429
-2.04%
$ 322,105 $ 35,506
May 18, 1 PM $ 0.000439
-0.92%
$ 329,220 $ 37,237
May 18, 12 PM $ 0.000434
-0.71%
$ 325,446 $ 37,748
May 18, 11 AM $ 0.000432
+3.85%
$ 323,976 $ 40,890
May 18, 10 AM $ 0.000416
-0.76%
$ 311,955 $ 40,741
May 18, 9 AM $ 0.000419
-2.30%
$ 314,382 $ 41,975
May 18, 8 AM $ 0.000426
-5.23%
$ 319,322 $ 39,160
May 18, 7 AM $ 0.000447
+1.32%
$ 335,423 $ 44,160
May 18, 6 AM $ 0.000439
+2.27%
$ 329,332 $ 44,343
May 18, 5 AM $ 0.000432
-4.24%
$ 324,348 $ 44,347
May 18, 4 AM $ 0.000452
+1.61%
$ 338,708 $ 45,613
May 18, 3 AM $ 0.000444
-4.05%
$ 333,331 $ 45,097
May 18, 2 AM $ 0.000449
+3.73%
$ 336,821 $ 47,888
May 18, 1 AM $ 0.000433
-4.45%
$ 324,664 $ 52,514
May 18, 12 AM $ 0.000453
-0.54%
$ 339,779 $ 54,410