Sidekick Historical Data

K Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000193
-0.04%
$ 144,513 $ 850
Jul 8, 7 PM $ 0.0000902
+0.01%
$ 67,687 $ 692
Jul 8, 6 PM $ 0.000132
-31.60%
$ 98,743 $ 393
Jul 8, 5 PM $ 0.000192
+0.11%
$ 144,357 $ 157
Jul 8, 4 PM $ 0.000192
+0.21%
$ 144,194 $ 157
Jul 8, 3 PM $ 0.000192
-0.21%
$ 143,890 $ 157
Jul 8, 2 PM $ 0.000192
-0.02%
$ 144,191 $ 157
Jul 8, 1 PM $ 0.000132
-31.33%
$ 99,081 $ 450
Jul 8, 12 PM $ 0.000192
-0.01%
$ 144,294 $ 1,087
Jul 8, 11 AM $ 0.0000921
-52.20%
$ 69,039 $ 929
Jul 8, 10 AM $ 0.000193
+0.08%
$ 144,420 $ 158
Jul 8, 9 AM $ 0.000192
+0.16%
$ 144,302 $ 127
Jul 8, 8 AM $ 0.000192
+112.73%
$ 144,070 $ 127
Jul 8, 7 AM $ 0.0000982
+1.35%
$ 73,685 $ 81
Jul 8, 6 AM $ 0.0000966
+0.00%
$ 72,482 $ 45
Jul 8, 1 AM $ 0.0000973
+0.00%
$ 72,998 $ 43
Jul 7, 11 PM $ 0.000098
+0.00%
$ 73,512 $ 297
Jul 7, 9 PM $ 0.000095
+0.00%
$ 71,250 $ 297
Jul 7, 8 PM $ 0.0000955
+0.55%
$ 71,642 $ 237
Jul 7, 7 PM $ 0.0000951
+0.00%
$ 71,325 $ 241
Jul 7, 6 PM $ 0.0000951
+0.00%
$ 71,325 $ 241
Jul 7, 3 PM $ 0.0000934
+0.11%
$ 70,036 $ 446
Jul 7, 2 PM $ 0.0000933
+0.38%
$ 69,957 $ 437
Jul 7, 1 PM $ 0.0000922
+0.00%
$ 69,150 $ 312
Jul 7, 12 PM $ 0.0000922
-3.59%
$ 69,150 $ 312
Jul 7, 11 AM $ 0.0000956
+3.72%
$ 71,725 $ 486
Jul 7, 10 AM $ 0.0000964
-4.11%
$ 72,332 $ 632
Jul 7, 9 AM $ 0.0000992
+0.00%
$ 74,390 $ 320
Jul 7, 8 AM $ 0.000101
-1.02%
$ 75,493 $ 319
Jul 7, 7 AM $ 0.000102
+4.84%
$ 76,287 $ 174
Jul 7, 6 AM $ 0.0000978
-1.67%
$ 73,356 $ 425
Jul 7, 2 AM $ 0.0000971
+0.05%
$ 72,789 $ 317
Jul 6, 8 PM $ 0.000097
+0.00%
$ 72,786 $ 594
Jul 6, 7 PM $ 0.000097
-0.09%
$ 72,786 $ 594
Jul 6, 5 PM $ 0.0000985
+2.31%
$ 73,865 $ 387
Jul 6, 4 PM $ 0.0000903
+1.00%
$ 67,749 $ 888
Jul 6, 2 PM $ 0.0000918
+2.36%
$ 68,816 $ 1,561
Jul 6, 1 PM $ 0.0000919
-2.00%
$ 68,908 $ 1,562
Jul 6, 12 PM $ 0.0000937
-4.86%
$ 70,309 $ 1,431
Jul 6, 11 AM $ 0.0000985
-0.03%
$ 73,903 $ 851
Jul 6, 10 AM $ 0.0000983
+0.86%
$ 73,757 $ 998
Jul 6, 9 AM $ 0.0000975
-0.76%
$ 73,125 $ 1,100
Jul 6, 8 AM $ 0.0000982
-1.01%
$ 73,682 $ 1,100
Jul 6, 12 AM $ 0.000103
+0.00%
$ 77,475 $ 1,120
Jul 5, 7 PM $ 0.0000988
+0.00%
$ 74,090 $ 1,376
Jul 5, 6 PM $ 0.000102
+0.66%
$ 76,782 $ 1,348
Jul 5, 5 PM $ 0.000102
+1.38%
$ 76,275 $ 1,370
Jul 5, 4 PM $ 0.0000999
-1.15%
$ 74,907 $ 1,070
Jul 5, 3 PM $ 0.000101
+1.07%
$ 75,799 $ 1,064
Jul 5, 1 PM $ 0.000102
+0.00%
$ 76,635 $ 1,125