Sidekick Historical Data

K Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000433
-4.45%
$ 324,664 $ 52,514
May 18, 12 AM $ 0.000453
-0.54%
$ 339,779 $ 54,410
May 17, 11 PM $ 0.000455
+1.92%
$ 341,611 $ 54,313
May 17, 10 PM $ 0.000447
-11.86%
$ 335,165 $ 51,129
May 17, 9 PM $ 0.000507
+5.14%
$ 380,260 $ 55,307
May 17, 8 PM $ 0.000483
+0.96%
$ 361,933 $ 49,965
May 17, 7 PM $ 0.000481
-6.93%
$ 360,804 $ 48,692
May 17, 6 PM $ 0.000514
-1.72%
$ 385,757 $ 49,296
May 17, 5 PM $ 0.000524
-6.36%
$ 393,029 $ 49,602
May 17, 4 PM $ 0.000568
+21.19%
$ 425,753 $ 39,696
May 17, 3 PM $ 0.000473
+15.96%
$ 354,437 $ 26,529
May 17, 2 PM $ 0.000408
+0.13%
$ 305,642 $ 26,915
May 17, 1 PM $ 0.000412
-16.66%
$ 308,958 $ 25,167
May 17, 12 PM $ 0.000487
+10.89%
$ 365,147 $ 25,724
May 17, 11 AM $ 0.000449
+4.05%
$ 336,494 $ 22,480
May 17, 10 AM $ 0.000431
-14.45%
$ 323,384 $ 22,060
May 17, 9 AM $ 0.000504
+1.31%
$ 378,018 $ 25,172
May 17, 8 AM $ 0.000497
+2.89%
$ 373,123 $ 24,674
May 17, 7 AM $ 0.000458
-2.67%
$ 343,380 $ 23,056
May 17, 6 AM $ 0.000466
-5.46%
$ 349,831 $ 21,308
May 17, 5 AM $ 0.000489
+25.64%
$ 366,966 $ 22,814
May 17, 4 AM $ 0.000466
-3.27%
$ 349,816 $ 19,166
May 17, 3 AM $ 0.000486
+16.58%
$ 364,868 $ 23,039
May 17, 2 AM $ 0.000484
+10.37%
$ 363,269 $ 20,019
May 17, 1 AM $ 0.000441
+3.45%
$ 330,770 $ 14,436
May 17, 12 AM $ 0.000431
+1.60%
$ 323,216 $ 14,285
May 16, 11 PM $ 0.000373
+3.96%
$ 279,851 $ 14,470
May 16, 10 PM $ 0.00036
+9.74%
$ 269,738 $ 12,443
May 16, 9 PM $ 0.000332
-15.73%
$ 249,090 $ 11,613
May 16, 8 PM $ 0.000345
-13.26%
$ 258,665 $ 16,113
May 16, 7 PM $ 0.000401
+15.29%
$ 301,066 $ 16,037
May 16, 6 PM $ 0.000346
-8.24%
$ 259,839 $ 13,623
May 16, 5 PM $ 0.000376
+8.40%
$ 282,361 $ 15,240
May 16, 4 PM $ 0.000347
-1.55%
$ 260,524 $ 14,907
May 16, 3 PM $ 0.000375
-0.64%
$ 281,243 $ 16,586
May 16, 2 PM $ 0.000377
+0.12%
$ 283,052 $ 17,739
May 16, 1 PM $ 0.000373
-0.18%
$ 280,037 $ 18,098
May 16, 12 PM $ 0.000374
-1.61%
$ 280,791 $ 18,242
May 16, 11 AM $ 0.000381
-6.14%
$ 285,403 $ 18,880
May 16, 10 AM $ 0.000378
-0.23%
$ 283,802 $ 20,950
May 16, 9 AM $ 0.00038
-7.20%
$ 285,192 $ 21,715
May 16, 8 AM $ 0.00041
+2.77%
$ 307,801 $ 25,856
May 16, 7 AM $ 0.000402
-0.63%
$ 301,754 $ 26,567
May 16, 6 AM $ 0.0004
-5.24%
$ 299,824 $ 27,218
May 16, 5 AM $ 0.000419
+3.82%
$ 313,982 $ 30,966
May 16, 4 AM $ 0.000399
+2.74%
$ 299,157 $ 38,294
May 16, 3 AM $ 0.000388
-1.51%
$ 291,143 $ 48,058
May 16, 2 AM $ 0.000394
-4.69%
$ 295,568 $ 50,419
May 16, 1 AM $ 0.000425
+3.91%
$ 318,456 $ 54,156
May 16, 12 AM $ 0.000416
-5.08%
$ 311,884 $ 53,263