Sidekick Historical Data

K Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000748
+0.35%
$ 217,294 $ 22,923
Mar 21, 2 AM $ 0.000745
-0.26%
$ 216,549 $ 23,809
Mar 21, 1 AM $ 0.000742
-1.04%
$ 215,603 $ 23,348
Mar 21, 12 AM $ 0.000743
-12.07%
$ 215,841 $ 14,695
Mar 20, 11 PM $ 0.000845
+0.07%
$ 245,472 $ 22,544
Mar 20, 10 PM $ 0.000844
+13.33%
$ 245,312 $ 35,184
Mar 20, 9 PM $ 0.000745
+0.00%
$ 216,452 $ 23,980
Mar 20, 8 PM $ 0.000747
+0.35%
$ 216,991 $ 24,017
Mar 20, 7 PM $ 0.000742
-7.41%
$ 215,693 $ 23,283
Mar 20, 6 PM $ 0.000802
+7.53%
$ 232,956 $ 32,894
Mar 20, 5 PM $ 0.000745
-9.54%
$ 216,301 $ 23,906
Mar 20, 4 PM $ 0.000823
-1.99%
$ 239,124 $ 34,102
Mar 20, 3 PM $ 0.00084
+0.12%
$ 243,976 $ 49,426
Mar 20, 2 PM $ 0.000839
-0.36%
$ 243,675 $ 50,484
Mar 20, 1 PM $ 0.000842
+2.88%
$ 244,553 $ 50,669
Mar 20, 12 PM $ 0.000818
-0.03%
$ 237,706 $ 25,272
Mar 20, 11 AM $ 0.000814
-0.44%
$ 236,415 $ 25,279
Mar 20, 10 AM $ 0.000813
+0.18%
$ 236,260 $ 18,757
Mar 20, 9 AM $ 0.000812
-0.06%
$ 235,839 $ 18,931
Mar 20, 8 AM $ 0.000815
-2.35%
$ 236,651 $ 20,680
Mar 20, 7 AM $ 0.000834
+0.86%
$ 242,335 $ 35,661
Mar 20, 6 AM $ 0.000809
-5.29%
$ 234,978 $ 22,857
Mar 20, 5 AM $ 0.000854
+13.52%
$ 248,106 $ 24,735
Mar 20, 4 AM $ 0.000756
+0.60%
$ 219,515 $ 26,819
Mar 20, 3 AM $ 0.000752
+0.12%
$ 218,357 $ 28,540
Mar 20, 2 AM $ 0.000753
+3.80%
$ 218,623 $ 33,017
Mar 20, 1 AM $ 0.000728
-2.49%
$ 211,484 $ 34,141
Mar 20, 12 AM $ 0.000747
-0.18%
$ 217,149 $ 36,677
Mar 19, 11 PM $ 0.000748
-0.31%
$ 217,149 $ 36,676
Mar 19, 10 PM $ 0.000749
+0.23%
$ 217,696 $ 36,312
Mar 19, 9 PM $ 0.000767
+1.72%
$ 222,845 $ 24,567
Mar 19, 8 PM $ 0.000753
-3.46%
$ 218,712 $ 36,554
Mar 19, 7 PM $ 0.000779
+3.43%
$ 226,181 $ 21,515
Mar 19, 6 PM $ 0.000752
-0.11%
$ 218,538 $ 36,286
Mar 19, 5 PM $ 0.000752
-8.01%
$ 218,530 $ 36,120
Mar 19, 4 PM $ 0.00081
+8.49%
$ 235,201 $ 35,388
Mar 19, 3 PM $ 0.000748
+3.16%
$ 217,273 $ 35,807
Mar 19, 2 PM $ 0.000751
+1.56%
$ 218,233 $ 36,543
Mar 19, 1 PM $ 0.00074
+0.29%
$ 214,883 $ 35,275
Mar 19, 12 PM $ 0.000736
-0.30%
$ 213,811 $ 35,283
Mar 19, 11 AM $ 0.000738
-0.47%
$ 214,459 $ 35,580
Mar 19, 10 AM $ 0.000741
+2.55%
$ 215,350 $ 35,553
Mar 19, 9 AM $ 0.000723
-9.15%
$ 209,986 $ 33,354
Mar 19, 8 AM $ 0.00077
+4.87%
$ 223,824 $ 38,502
Mar 19, 7 AM $ 0.000734
-17.35%
$ 213,176 $ 60,087
Mar 19, 6 AM $ 0.000888
+0.32%
$ 257,921 $ 65,381
Mar 19, 5 AM $ 0.000885
+0.77%
$ 257,100 $ 63,908
Mar 19, 4 AM $ 0.000878
-2.35%
$ 255,134 $ 63,114
Mar 19, 3 AM $ 0.000899
+6.91%
$ 261,284 $ 59,069
Mar 19, 2 AM $ 0.000841
+10.55%
$ 244,386 $ 9,548