Sidekick Historical Data

K Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000416
-5.08%
$ 311,884 $ 53,263
May 15, 11 PM $ 0.000434
+6.53%
$ 325,251 $ 58,563
May 15, 10 PM $ 0.000408
+4.41%
$ 305,717 $ 53,771
May 15, 9 PM $ 0.00039
-12.48%
$ 292,639 $ 55,057
May 15, 8 PM $ 0.000459
+13.14%
$ 344,157 $ 63,621
May 15, 7 PM $ 0.000402
-1.53%
$ 301,207 $ 65,053
May 15, 6 PM $ 0.000408
-6.18%
$ 305,908 $ 75,777
May 15, 5 PM $ 0.000432
+1.01%
$ 324,282 $ 88,268
May 15, 4 PM $ 0.000389
-12.60%
$ 291,864 $ 95,025
May 15, 3 PM $ 0.00044
-8.96%
$ 329,759 $ 92,793
May 15, 2 PM $ 0.000483
+1.92%
$ 362,218 $ 114,267
May 15, 1 PM $ 0.000473
+1.13%
$ 355,064 $ 119,722
May 15, 12 PM $ 0.000471
-1.06%
$ 353,267 $ 122,847
May 15, 11 AM $ 0.000485
-0.96%
$ 364,001 $ 118,884
May 15, 10 AM $ 0.000494
-1.74%
$ 370,631 $ 119,097
May 15, 9 AM $ 0.000521
+2.95%
$ 390,740 $ 126,066
May 15, 8 AM $ 0.00051
+1.11%
$ 382,764 $ 127,745
May 15, 7 AM $ 0.000507
-7.05%
$ 380,359 $ 141,041
May 15, 6 AM $ 0.000551
+1.24%
$ 413,174 $ 195,530
May 15, 5 AM $ 0.000544
+9.19%
$ 407,767 $ 242,279
May 15, 4 AM $ 0.0005
+7.81%
$ 375,156 $ 216,426
May 15, 3 AM $ 0.000463
+4.87%
$ 347,602 $ 209,059
May 15, 2 AM $ 0.000442
-2.03%
$ 331,137 $ 212,342
May 15, 1 AM $ 0.000452
-1.00%
$ 338,634 $ 204,360
May 15, 12 AM $ 0.000456
-1.75%
$ 341,927 $ 203,279
May 14, 11 PM $ 0.000463
+1.21%
$ 347,611 $ 216,395
May 14, 10 PM $ 0.000458
-7.71%
$ 343,632 $ 215,876
May 14, 9 PM $ 0.000495
+4.66%
$ 371,439 $ 215,766
May 14, 8 PM $ 0.000471
-3.89%
$ 353,055 $ 210,075
May 14, 7 PM $ 0.000492
-10.26%
$ 369,215 $ 203,805
May 14, 6 PM $ 0.000538
+7.60%
$ 403,477 $ 191,360
May 14, 5 PM $ 0.000521
-9.04%
$ 390,421 $ 169,892
May 14, 4 PM $ 0.000575
+11.10%
$ 431,151 $ 174,940
May 14, 3 PM $ 0.000517
+4.24%
$ 387,768 $ 154,528
May 14, 2 PM $ 0.000495
+20.17%
$ 371,437 $ 149,753
May 14, 1 PM $ 0.000412
-8.90%
$ 309,099 $ 131,246
May 14, 12 PM $ 0.000452
+0.53%
$ 339,307 $ 139,458
May 14, 11 AM $ 0.00045
-4.44%
$ 337,511 $ 133,220
May 14, 10 AM $ 0.000466
+18.46%
$ 349,128 $ 134,247
May 14, 9 AM $ 0.000392
-6.89%
$ 294,034 $ 115,399
May 14, 8 AM $ 0.000421
-24.64%
$ 315,775 $ 112,488
May 14, 7 AM $ 0.000552
+5.62%
$ 414,205 $ 113,260
May 14, 6 AM $ 0.000531
+71.02%
$ 398,186 $ 73,743
May 14, 5 AM $ 0.000313
-1.67%
$ 234,773 $ 25,491
May 14, 4 AM $ 0.000323
+1.13%
$ 242,594 $ 26,767
May 14, 3 AM $ 0.00032
-10.38%
$ 239,865 $ 27,575
May 14, 2 AM $ 0.000359
+9.15%
$ 269,079 $ 31,652
May 14, 1 AM $ 0.000329
-2.96%
$ 246,581 $ 30,577
May 14, 12 AM $ 0.000336
-4.10%
$ 252,288 $ 30,942
May 13, 11 PM $ 0.000351
+1.12%
$ 263,227 $ 33,451