Sidekick Historical Data

K Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000886
+0.74%
$ 257,262 $ 59,798
Mar 17, 1 AM $ 0.000879
-0.39%
$ 255,369 $ 59,736
Mar 17, 12 AM $ 0.000882
-0.25%
$ 256,359 $ 59,008
Mar 16, 11 PM $ 0.000885
-0.21%
$ 257,007 $ 66,023
Mar 16, 10 PM $ 0.000887
-2.01%
$ 257,546 $ 71,751
Mar 16, 9 PM $ 0.000905
+0.94%
$ 262,831 $ 69,105
Mar 16, 8 PM $ 0.000896
+0.74%
$ 260,394 $ 53,470
Mar 16, 7 PM $ 0.00089
-1.36%
$ 258,488 $ 59,561
Mar 16, 6 PM $ 0.00091
-0.98%
$ 264,327 $ 78,240
Mar 16, 5 PM $ 0.000919
-0.09%
$ 266,941 $ 81,351
Mar 16, 4 PM $ 0.00092
+2.09%
$ 267,153 $ 92,316
Mar 16, 3 PM $ 0.000901
+0.65%
$ 261,646 $ 97,773
Mar 16, 2 PM $ 0.000895
-1.66%
$ 260,009 $ 97,933
Mar 16, 1 PM $ 0.00091
+2.87%
$ 264,799 $ 96,663
Mar 16, 12 PM $ 0.000885
-11.62%
$ 257,010 $ 52,367
Mar 16, 11 AM $ 0.001
+8.34%
$ 290,811 $ 66,830
Mar 16, 10 AM $ 0.000924
+1.02%
$ 268,432 $ 101,718
Mar 16, 9 AM $ 0.000915
+0.39%
$ 265,721 $ 134,000
Mar 16, 8 AM $ 0.000911
-0.68%
$ 264,682 $ 133,471
Mar 16, 7 AM $ 0.000917
-1.03%
$ 266,500 $ 133,643
Mar 16, 6 AM $ 0.000927
+2.71%
$ 269,268 $ 127,153
Mar 16, 5 AM $ 0.000902
-0.08%
$ 262,171 $ 126,074
Mar 16, 4 AM $ 0.000903
-2.16%
$ 262,384 $ 124,717
Mar 16, 3 AM $ 0.000923
+0.82%
$ 268,181 $ 99,928
Mar 16, 2 AM $ 0.000916
-2.49%
$ 265,997 $ 179,565
Mar 16, 1 AM $ 0.000939
-2.38%
$ 272,796 $ 178,296
Mar 16, 12 AM $ 0.000962
-1.19%
$ 279,455 $ 175,402
Mar 15, 11 PM $ 0.000974
+12.26%
$ 282,812 $ 89,831
Mar 15, 10 PM $ 0.000867
-2.69%
$ 251,920 $ 157,501
Mar 15, 9 PM $ 0.000891
-3.04%
$ 258,872 $ 152,851
Mar 15, 8 PM $ 0.000919
+0.04%
$ 266,994 $ 122,775
Mar 15, 7 PM $ 0.000919
-3.48%
$ 266,877 $ 146,519
Mar 15, 6 PM $ 0.000952
+0.67%
$ 276,491 $ 146,708
Mar 15, 5 PM $ 0.000945
-9.09%
$ 274,663 $ 141,572
Mar 15, 4 PM $ 0.00102
+12.31%
$ 296,606 $ 82,381
Mar 15, 3 PM $ 0.000909
+2.74%
$ 264,089 $ 109,123
Mar 15, 2 PM $ 0.000885
-2.16%
$ 257,052 $ 112,504
Mar 15, 1 PM $ 0.000904
-3.07%
$ 262,733 $ 95,097
Mar 15, 12 PM $ 0.000933
+12.95%
$ 271,050 $ 108,195
Mar 15, 11 AM $ 0.000826
-7.58%
$ 239,973 $ 75,762
Mar 15, 10 AM $ 0.000894
+3.10%
$ 259,646 $ 70,894
Mar 15, 9 AM $ 0.000867
-3.35%
$ 251,836 $ 74,046
Mar 15, 8 AM $ 0.000897
-0.50%
$ 260,564 $ 79,266
Mar 15, 7 AM $ 0.000901
-0.16%
$ 261,869 $ 100,098
Mar 15, 6 AM $ 0.000903
+4.77%
$ 262,296 $ 99,647
Mar 15, 5 AM $ 0.000862
+0.92%
$ 250,350 $ 142,096
Mar 15, 4 AM $ 0.000854
-6.08%
$ 248,072 $ 147,012
Mar 15, 3 AM $ 0.000909
+1.08%
$ 264,141 $ 89,993
Mar 15, 2 AM $ 0.0009
+0.07%
$ 261,309 $ 153,719
Mar 15, 1 AM $ 0.000899
+1.21%
$ 261,112 $ 152,890