Sidekick Historical Data

K Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000336
-4.10%
$ 252,288 $ 30,942
May 13, 11 PM $ 0.000351
+1.12%
$ 263,227 $ 33,451
May 13, 10 PM $ 0.000344
+12.57%
$ 257,999 $ 33,205
May 13, 9 PM $ 0.000307
+0.73%
$ 230,324 $ 29,024
May 13, 8 PM $ 0.000308
-16.58%
$ 231,306 $ 29,074
May 13, 7 PM $ 0.00037
+15.07%
$ 277,631 $ 31,790
May 13, 6 PM $ 0.000321
-2.81%
$ 240,637 $ 26,313
May 13, 5 PM $ 0.000334
+7.04%
$ 250,443 $ 26,469
May 13, 4 PM $ 0.000313
-18.26%
$ 234,542 $ 25,581
May 13, 3 PM $ 0.000384
+16.57%
$ 287,926 $ 30,922
May 13, 2 PM $ 0.000329
-11.08%
$ 246,601 $ 27,942
May 13, 1 PM $ 0.000368
+7.86%
$ 275,878 $ 32,364
May 13, 12 PM $ 0.000341
+2.53%
$ 255,683 $ 27,837
May 13, 11 AM $ 0.000342
-4.72%
$ 256,575 $ 27,569
May 13, 10 AM $ 0.000358
-12.47%
$ 268,335 $ 31,228
May 13, 9 AM $ 0.000409
+22.08%
$ 306,551 $ 39,310
May 13, 8 AM $ 0.000332
+3.79%
$ 249,185 $ 36,201
May 13, 7 AM $ 0.000318
-14.28%
$ 238,200 $ 33,772
May 13, 6 AM $ 0.00037
+8.40%
$ 277,533 $ 37,684
May 13, 5 AM $ 0.00034
+11.57%
$ 255,286 $ 36,351
May 13, 4 AM $ 0.000304
-7.34%
$ 228,242 $ 31,536
May 13, 3 AM $ 0.000324
-3.91%
$ 243,334 $ 29,175
May 13, 2 AM $ 0.000339
+0.23%
$ 254,299 $ 29,911
May 13, 1 AM $ 0.000336
+10.18%
$ 252,164 $ 29,796
May 13, 12 AM $ 0.000327
+5.18%
$ 245,295 $ 33,007
May 12, 11 PM $ 0.000311
+9.46%
$ 233,338 $ 33,433
May 12, 10 PM $ 0.000284
-8.20%
$ 213,182 $ 30,820
May 12, 9 PM $ 0.000277
-0.86%
$ 207,937 $ 34,523
May 12, 8 PM $ 0.000297
-1.18%
$ 223,031 $ 30,210
May 12, 7 PM $ 0.0003
+2.09%
$ 225,139 $ 31,753
May 12, 6 PM $ 0.000294
-15.74%
$ 220,865 $ 31,898
May 12, 5 PM $ 0.000352
+15.16%
$ 263,933 $ 38,225
May 12, 4 PM $ 0.000304
+6.89%
$ 227,983 $ 31,663
May 12, 3 PM $ 0.000285
+3.45%
$ 213,381 $ 30,323
May 12, 2 PM $ 0.000272
-25.38%
$ 203,774 $ 28,431
May 12, 1 PM $ 0.000362
+18.28%
$ 271,592 $ 32,838
May 12, 12 PM $ 0.000307
-22.71%
$ 230,037 $ 25,516
May 12, 11 AM $ 0.000397
+19.63%
$ 297,630 $ 30,123
May 12, 10 AM $ 0.000326
-18.95%
$ 244,775 $ 19,690
May 12, 9 AM $ 0.000404
+12.66%
$ 302,883 $ 19,731
May 12, 8 AM $ 0.000358
+0.85%
$ 268,837 $ 14,907
May 12, 7 AM $ 0.000355
+20.51%
$ 266,567 $ 15,338
May 12, 6 AM $ 0.000294
-18.19%
$ 220,133 $ 12,696
May 12, 5 AM $ 0.000359
+19.24%
$ 269,078 $ 15,628
May 12, 4 AM $ 0.000301
-4.49%
$ 225,794 $ 12,210
May 12, 3 AM $ 0.000315
-1.90%
$ 236,582 $ 12,662
May 12, 2 AM $ 0.000324
+2.88%
$ 243,298 $ 13,078
May 12, 1 AM $ 0.000313
+3.80%
$ 234,859 $ 11,900
May 12, 12 AM $ 0.000297
-2.27%
$ 222,421 $ 7,213
May 11, 11 PM $ 0.000304
-1.47%
$ 227,643 $ 7,449