Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.000142
+0.14%
$106,334 $514
Jul 23, 1 AM $0.000142
+42.06%
$106,189 $513
Jul 23, 12 AM $0.0000996
+1.68%
$74,729 $324
Jul 22, 11 PM $0.000098
+0.06%
$73,497 $278
Jul 22, 10 PM $0.0000979
+0.01%
$73,455 $278
Jul 22, 9 PM $0.0000979
+0.70%
$73,449 $276
Jul 22, 8 PM $0.0000972
-0.01%
$72,937 $243
Jul 22, 7 PM $0.0000973
+0.24%
$72,943 $244
Jul 22, 6 PM $0.000097
-0.02%
$72,765 $251
Jul 22, 5 PM $0.000097
-0.24%
$72,783 $251
Jul 22, 4 PM $0.0000973
-0.07%
$72,958 $440
Jul 22, 3 PM $0.000102
-0.63%
$76,308 $379
Jul 22, 2 PM $0.000102
+0.12%
$76,795 $319
Jul 22, 1 PM $0.000102
+0.12%
$76,702 $319
Jul 22, 12 PM $0.000102
+0.02%
$76,609 $319
Jul 22, 11 AM $0.000102
+0.40%
$76,593 $421
Jul 22, 10 AM $0.000102
-9.76%
$76,288 $388
Jul 22, 9 AM $0.000113
-0.74%
$84,543 $402
Jul 22, 8 AM $0.000114
+11.14%
$85,176 $401
Jul 22, 7 AM $0.000102
+19.27%
$76,641 $401
Jul 22, 6 AM $0.000102
+19.54%
$76,809 $557
Jul 22, 5 AM $0.000103
-8.95%
$77,379 $443
Jul 22, 4 AM $0.000113
+0.09%
$84,982 $281
Jul 22, 3 AM $0.000113
-0.27%
$84,908 $281
Jul 22, 2 AM $0.000114
+0.00%
$85,139 $281
Jul 22, 1 AM $0.000114
+0.01%
$85,137 $281
Jul 22, 12 AM $0.000114
-21.75%
$85,631 $280
Jul 21, 11 PM $0.000146
-0.03%
$109,472 $326
Jul 21, 10 PM $0.000146
-0.02%
$109,482 $326
Jul 21, 9 PM $0.000146
+0.12%
$109,512 $361
Jul 21, 8 PM $0.000146
-0.05%
$109,360 $361
Jul 21, 7 PM $0.000146
-0.06%
$109,395 $361
Jul 21, 6 PM $0.000146
-0.06%
$109,396 $361
Jul 21, 5 PM $0.000146
-0.15%
$109,455 $361
Jul 21, 4 PM $0.000146
+0.09%
$109,606 $362
Jul 21, 3 PM $0.000146
+45.86%
$109,532 $496
Jul 21, 2 PM $0.0001
-0.17%
$75,119 $357
Jul 21, 1 PM $0.0001
-0.47%
$75,258 $329
Jul 21, 12 PM $0.000101
-32.19%
$75,588 $222
Jul 21, 11 AM $0.000135
-9.49%
$101,195 $222
Jul 21, 10 AM $0.000149
+0.00%
$111,801 $177
Jul 21, 9 AM $0.000149
+0.01%
$111,804 $177
Jul 21, 8 AM $0.000149
-0.09%
$111,791 $276
Jul 21, 7 AM $0.000149
+8.73%
$111,889 $276
Jul 21, 6 AM $0.000137
+59.95%
$102,907 $294
Jul 21, 5 AM $0.00015
+0.11%
$112,821 $221
Jul 21, 4 AM $0.00015
+0.00%
$112,741 $221
Jul 21, 3 AM $0.00015
+0.23%
$112,777 $221
Jul 21, 2 AM $0.00015
+0.09%
$112,415 $221
Jul 21, 1 AM $0.00015
+31.11%
$112,318 $221