Sidekick Historical Data

K Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000297
-2.27%
$ 222,421 $ 7,213
May 11, 11 PM $ 0.000304
-1.47%
$ 227,643 $ 7,449
May 11, 10 PM $ 0.000309
-2.80%
$ 231,790 $ 7,657
May 11, 9 PM $ 0.00032
+1.22%
$ 239,792 $ 8,227
May 11, 8 PM $ 0.000319
+4.51%
$ 239,542 $ 9,188
May 11, 7 PM $ 0.000311
+0.06%
$ 233,012 $ 9,879
May 11, 6 PM $ 0.00031
+1.02%
$ 232,216 $ 10,368
May 11, 5 PM $ 0.000305
-1.68%
$ 228,572 $ 10,192
May 11, 4 PM $ 0.000308
+0.26%
$ 231,161 $ 10,926
May 11, 3 PM $ 0.000311
+0.52%
$ 233,595 $ 12,607
May 11, 2 PM $ 0.00031
+0.21%
$ 232,392 $ 15,917
May 11, 1 PM $ 0.000311
+3.31%
$ 233,097 $ 20,115
May 11, 12 PM $ 0.000302
+0.66%
$ 226,127 $ 37,088
May 11, 11 AM $ 0.000297
+2.60%
$ 222,517 $ 37,091
May 11, 10 AM $ 0.000289
-4.00%
$ 216,872 $ 35,833
May 11, 9 AM $ 0.000295
+1.35%
$ 221,261 $ 37,237
May 11, 8 AM $ 0.000288
-4.90%
$ 215,644 $ 36,154
May 11, 7 AM $ 0.000302
-2.80%
$ 226,483 $ 36,775
May 11, 6 AM $ 0.000311
-5.79%
$ 233,210 $ 36,169
May 11, 5 AM $ 0.000329
-0.31%
$ 246,626 $ 39,424
May 11, 4 AM $ 0.000331
+7.49%
$ 248,054 $ 38,891
May 11, 3 AM $ 0.000308
-2.49%
$ 230,786 $ 35,639
May 11, 2 AM $ 0.000316
+11.02%
$ 237,054 $ 36,392
May 11, 1 AM $ 0.000307
+4.92%
$ 230,544 $ 36,237
May 11, 12 AM $ 0.0003
+0.01%
$ 225,117 $ 34,254
May 10, 11 PM $ 0.000296
-1.24%
$ 221,907 $ 34,539
May 10, 10 PM $ 0.0003
+2.29%
$ 225,017 $ 34,219
May 10, 9 PM $ 0.000302
-3.99%
$ 226,220 $ 34,985
May 10, 8 PM $ 0.000305
-14.85%
$ 228,886 $ 34,906
May 10, 7 PM $ 0.000357
-0.84%
$ 267,740 $ 39,938
May 10, 6 PM $ 0.000356
-0.27%
$ 266,980 $ 39,808
May 10, 5 PM $ 0.000356
+0.62%
$ 266,855 $ 39,511
May 10, 4 PM $ 0.000354
-4.01%
$ 265,580 $ 38,201
May 10, 3 PM $ 0.000369
+4.97%
$ 276,666 $ 35,959
May 10, 2 PM $ 0.000351
+12.40%
$ 263,567 $ 32,665
May 10, 1 PM $ 0.000313
-0.85%
$ 234,499 $ 22,676
May 10, 12 PM $ 0.000317
-1.17%
$ 237,445 $ 6,163
May 10, 11 AM $ 0.00032
+2.86%
$ 240,260 $ 7,682
May 10, 10 AM $ 0.000318
-13.35%
$ 238,623 $ 7,713
May 10, 9 AM $ 0.000367
-2.55%
$ 275,387 $ 9,148
May 10, 8 AM $ 0.000377
+0.69%
$ 282,580 $ 9,581
May 10, 7 AM $ 0.000374
+11.48%
$ 280,647 $ 10,023
May 10, 6 AM $ 0.000338
-9.74%
$ 253,649 $ 9,344
May 10, 5 AM $ 0.000375
+7.17%
$ 281,013 $ 10,424
May 10, 4 AM $ 0.000325
-11.11%
$ 243,579 $ 9,582
May 10, 3 AM $ 0.000365
+12.18%
$ 274,027 $ 10,414
May 10, 2 AM $ 0.000329
+3.70%
$ 246,449 $ 9,530
May 10, 1 AM $ 0.000321
+1.27%
$ 240,785 $ 9,497
May 10, 12 AM $ 0.000317
-8.14%
$ 238,103 $ 9,146
May 9, 11 PM $ 0.000345
+9.59%
$ 258,631 $ 10,505