Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 AM $0.0000633
+0.00%
$47,454 $1,405
Aug 8, 9 AM $0.0000639
+0.86%
$47,943 $1,346
Aug 8, 8 AM $0.0000633
+0.00%
$47,443 $1,365
Aug 8, 7 AM $0.0000618
+0.00%
$46,354 $1,364
Aug 8, 6 AM $0.0000619
+0.00%
$46,406 $1,325
Aug 8, 4 AM $0.0000627
+0.00%
$47,021 $1,390
Aug 8, 3 AM $0.0000636
+3.25%
$47,680 $1,390
Aug 8, 12 AM $0.0000368
-1.19%
$27,569 $1,232
Aug 7, 9 PM $0.0000576
-0.75%
$43,184 $1,157
Aug 7, 8 PM $0.0000576
-0.22%
$43,184 $1,230
Aug 7, 6 PM $0.0000576
+0.08%
$43,208 $1,314
Aug 7, 5 PM $0.0000596
+0.00%
$44,706 $1,282
Aug 7, 4 PM $0.0000569
-0.12%
$42,640 $1,291
Aug 7, 3 PM $0.000062
+4.05%
$46,511 $1,171
Aug 7, 2 PM $0.0000598
+1.38%
$44,869 $1,367
Aug 7, 1 PM $0.0000575
+3.28%
$43,119 $1,250
Aug 7, 12 PM $0.0000557
+7.38%
$41,745 $1,226
Aug 7, 11 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 10 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 8 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 7 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 6 AM $0.00005
+0.00%
$37,500 $80
Aug 6, 9 PM $0.0000693
+0.00%
$52,009 $1,082
Aug 6, 7 PM $0.0000656
-4.73%
$49,183 $1,176
Aug 6, 6 PM $0.0000685
+1.52%
$51,339 $1,067
Aug 6, 5 PM $0.0000643
+0.00%
$48,222 $990
Aug 6, 3 PM $0.0000643
+3.27%
$48,197 $1,001
Aug 6, 2 PM $0.0000622
-3.21%
$46,673 $941
Aug 6, 11 AM $0.000066
+0.52%
$49,511 $892
Aug 6, 10 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 9 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 8 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 7 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 5 AM $0.0000714
+0.00%
$53,544 $233
Aug 6, 4 AM $0.000036
+0.00%
$27,000 $225
Aug 6, 3 AM $0.000036
+0.00%
$27,000 $225
Aug 6, 2 AM $0.000036
+0.00%
$27,000 $225
Aug 6, 12 AM $0.0000724
+0.00%
$54,278 $1,213
Aug 5, 11 PM $0.000036
+0.00%
$27,000 $225
Aug 5, 10 PM $0.000036
+0.00%
$27,000 $225
Aug 5, 9 PM $0.000036
+0.00%
$27,000 $225
Aug 5, 8 PM $0.0000502
+0.00%
$37,650 $394
Aug 5, 4 PM $0.0000768
+0.00%
$57,623 $394
Aug 5, 3 PM $0.000077
+0.00%
$57,786 $424
Aug 5, 2 PM $0.0000771
+0.00%
$57,792 $424
Aug 5, 1 PM $0.0000771
-0.58%
$57,792 $411
Aug 5, 10 AM $0.0000502
+0.00%
$37,650 $24
Aug 5, 9 AM $0.0000502
+0.00%
$37,650 $24
Aug 5, 8 AM $0.0000747
+0.00%
$56,033 $234
Aug 5, 7 AM $0.0000747
-4.19%
$56,053 $236