Sidekick Historical Data

K Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000102
+0.00%
$ 76,804 $ 4,517
Jun 25, 2 PM $ 0.0000975
-1.86%
$ 73,120 $ 9,124
Jun 25, 1 PM $ 0.000101
+1.09%
$ 74,746 $ 13,680
Jun 25, 12 PM $ 0.0001
-0.07%
$ 75,146 $ 18,607
Jun 25, 11 AM $ 0.0000998
+0.00%
$ 74,880 $ 24,890
Jun 25, 10 AM $ 0.0000998
+0.06%
$ 74,880 $ 24,418
Jun 25, 9 AM $ 0.0000998
+3.53%
$ 74,849 $ 24,355
Jun 25, 8 AM $ 0.0000964
-2.24%
$ 72,300 $ 11,504
Jun 25, 6 AM $ 0.0000995
-0.04%
$ 74,610 $ 17,060
Jun 25, 5 AM $ 0.0000998
+0.00%
$ 74,822 $ 17,055
Jun 24, 11 PM $ 0.000108
-0.95%
$ 80,802 $ 8,629
Jun 24, 4 PM $ 0.000229
+0.00%
$ 171,512 $ 19
Jun 24, 3 PM $ 0.000229
+0.00%
$ 171,512 $ 19
Jun 24, 2 PM $ 0.000229
+0.12%
$ 171,512 $ 19
Jun 24, 1 PM $ 0.000228
+0.06%
$ 171,304 $ 19
Jun 24, 12 PM $ 0.000228
+0.02%
$ 171,197 $ 19
Jun 24, 11 AM $ 0.000228
+0.06%
$ 171,160 $ 19
Jun 24, 10 AM $ 0.000228
+0.03%
$ 171,050 $ 19
Jun 24, 9 AM $ 0.000228
-0.17%
$ 170,997 $ 19
Jun 24, 8 AM $ 0.000228
+0.06%
$ 171,288 $ 19
Jun 24, 7 AM $ 0.000228
-0.25%
$ 171,182 $ 19
Jun 24, 6 AM $ 0.000229
-0.08%
$ 171,610 $ 19
Jun 24, 5 AM $ 0.000229
-0.12%
$ 171,747 $ 19
Jun 24, 4 AM $ 0.000229
-0.13%
$ 171,961 $ 20
Jun 24, 3 AM $ 0.00023
-0.07%
$ 172,187 $ 20
Jun 24, 2 AM $ 0.00023
+0.02%
$ 172,312 $ 20
Jun 24, 1 AM $ 0.00023
-0.06%
$ 172,281 $ 20
Jun 24, 12 AM $ 0.00023
-0.17%
$ 172,378 $ 20
Jun 23, 11 PM $ 0.00023
-0.17%
$ 172,670 $ 20
Jun 23, 10 PM $ 0.000231
+0.14%
$ 172,970 $ 20
Jun 23, 9 PM $ 0.00023
+0.00%
$ 172,729 $ 20
Jun 23, 8 PM $ 0.00023
-0.05%
$ 172,729 $ 20
Jun 23, 7 PM $ 0.00023
+0.14%
$ 172,809 $ 20
Jun 23, 6 PM $ 0.00023
-0.04%
$ 172,574 $ 20
Jun 23, 5 PM $ 0.00023
-0.01%
$ 172,647 $ 20
Jun 23, 4 PM $ 0.00023
-0.04%
$ 172,659 $ 20
Jun 23, 12 PM $ 0.00023
-0.01%
$ 172,467 $ 13
Jun 23, 11 AM $ 0.00023
+0.01%
$ 172,481 $ 13
Jun 23, 10 AM $ 0.00023
-0.07%
$ 172,462 $ 13
Jun 23, 9 AM $ 0.00023
+0.19%
$ 172,575 $ 13
Jun 23, 8 AM $ 0.00023
+0.00%
$ 172,250 $ 13
Jun 23, 7 AM $ 0.00023
+0.11%
$ 172,243 $ 13
Jun 23, 6 AM $ 0.000229
-0.34%
$ 172,053 $ 13
Jun 23, 5 AM $ 0.00023
-0.01%
$ 172,638 $ 13
Jun 23, 4 AM $ 0.00023
+0.22%
$ 172,657 $ 13
Jun 23, 3 AM $ 0.00023
-0.19%
$ 172,283 $ 13
Jun 23, 2 AM $ 0.00023
+0.21%
$ 172,611 $ 13
Jun 23, 1 AM $ 0.00023
+0.19%
$ 172,252 $ 13
Jun 22, 7 PM $ 0.000137
+0.00%
$ 102,446 $ 13,626
Jun 22, 6 PM $ 0.000132
+8.50%
$ 98,872 $ 4,960