Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 AM $0.00015
+31.11%
$112,318 $221
Jul 21, 12 AM $0.000114
+6.98%
$85,786 $165
Jul 20, 11 PM $0.000107
-0.03%
$80,189 $103
Jul 20, 10 PM $0.000107
+0.02%
$80,214 $103
Jul 20, 9 PM $0.000102
+0.06%
$76,740 $74
Jul 20, 8 PM $0.000102
-0.06%
$76,694 $74
Jul 20, 7 PM $0.000102
+0.08%
$76,737 $74
Jul 20, 6 PM $0.000102
+0.01%
$76,674 $74
Jul 20, 5 PM $0.000102
+0.04%
$76,665 $74
Jul 20, 4 PM $0.000102
+0.05%
$76,631 $74
Jul 20, 3 PM $0.000102
+0.08%
$76,590 $74
Jul 20, 2 PM $0.000102
+2.69%
$76,529 $152
Jul 20, 1 PM $0.0000994
+0.03%
$74,522 $152
Jul 20, 12 PM $0.0000993
-2.62%
$74,500 $152
Jul 20, 11 AM $0.000102
+1.59%
$76,509 $76
Jul 20, 10 AM $0.0001
+0.01%
$75,276 $70
Jul 20, 9 AM $0.0001
-0.01%
$75,270 $75
Jul 20, 8 AM $0.0001
-0.11%
$75,276 $75
Jul 20, 7 AM $0.0001
-0.06%
$75,359 $264
Jul 20, 6 AM $0.000101
+0.03%
$75,405 $264
Jul 20, 5 AM $0.000101
+3.33%
$75,384 $267
Jul 20, 4 AM $0.0000973
-3.09%
$72,952 $267
Jul 20, 3 AM $0.0001
+0.01%
$75,265 $78
Jul 20, 2 AM $0.0001
+0.09%
$75,255 $81
Jul 20, 1 AM $0.0001
+0.20%
$75,149 $81
Jul 20, 12 AM $0.0001
+0.07%
$74,984 $81
Jul 19, 11 PM $0.0000999
-0.06%
$74,920 $190
Jul 19, 10 PM $0.0000999
+0.00%
$74,961 $190
Jul 19, 9 PM $0.0000999
+0.00%
$74,961 $223
Jul 19, 8 PM $0.0000999
+0.00%
$74,961 $225
Jul 19, 7 PM $0.0000999
+0.00%
$74,961 $225
Jul 19, 6 PM $0.0000999
+0.00%
$74,961 $225
Jul 19, 5 PM $0.0000999
+0.13%
$74,961 $225
Jul 19, 4 PM $0.0000998
-0.13%
$74,866 $225
Jul 19, 3 PM $0.0000999
+0.00%
$74,961 $192
Jul 19, 2 PM $0.0000999
+0.00%
$74,961 $192
Jul 19, 1 PM $0.0000999
+0.00%
$74,961 $313
Jul 19, 12 PM $0.0000999
-16.93%
$74,961 $313
Jul 19, 11 AM $0.00012
+0.00%
$90,236 $373
Jul 19, 10 AM $0.00012
+0.00%
$90,236 $373
Jul 19, 9 AM $0.00012
-0.33%
$90,236 $367
Jul 19, 8 AM $0.000121
+0.00%
$90,538 $288
Jul 19, 7 AM $0.000121
+0.00%
$90,538 $288
Jul 19, 6 AM $0.000121
+0.34%
$90,538 $288
Jul 19, 5 AM $0.00012
+0.00%
$90,236 $284
Jul 19, 4 AM $0.00012
+0.00%
$90,236 $292
Jul 19, 3 AM $0.00012
+24.57%
$90,236 $292
Jul 19, 2 AM $0.0000966
+0.00%
$72,441 $232
Jul 19, 1 AM $0.0000966
+0.01%
$72,441 $232
Jul 19, 12 AM $0.0000966
-38.30%
$72,433 $232