Sidekick Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000234
-0.02%
$ 175,181 $ 153
Jun 19, 2 PM $ 0.000234
+0.02%
$ 175,211 $ 153
Jun 19, 1 PM $ 0.000234
-2.08%
$ 175,182 $ 153
Jun 19, 12 PM $ 0.000239
-0.08%
$ 178,905 $ 153
Jun 19, 11 AM $ 0.000239
+0.02%
$ 179,044 $ 157
Jun 19, 10 AM $ 0.000239
-0.05%
$ 179,011 $ 157
Jun 19, 9 AM $ 0.000239
+0.15%
$ 179,109 $ 157
Jun 19, 8 AM $ 0.000238
-0.09%
$ 178,840 $ 161
Jun 19, 7 AM $ 0.000239
+0.07%
$ 179,007 $ 161
Jun 19, 6 AM $ 0.000238
-1.27%
$ 178,874 $ 394
Jun 19, 5 AM $ 0.000242
+0.00%
$ 181,167 $ 399
Jun 19, 4 AM $ 0.000242
+0.00%
$ 181,167 $ 399
Jun 19, 3 AM $ 0.000242
+0.00%
$ 181,167 $ 399
Jun 19, 2 AM $ 0.000242
-0.03%
$ 181,167 $ 399
Jun 19, 1 AM $ 0.000242
+0.00%
$ 181,217 $ 366
Jun 19, 12 AM $ 0.000242
+0.00%
$ 181,217 $ 366
Jun 18, 7 PM $ 0.000242
+0.00%
$ 181,812 $ 273
Jun 18, 6 PM $ 0.000242
+0.00%
$ 181,812 $ 273
Jun 18, 5 PM $ 0.000242
+0.00%
$ 181,812 $ 273
Jun 18, 4 PM $ 0.000242
+0.00%
$ 181,812 $ 273
Jun 18, 3 PM $ 0.000242
+0.00%
$ 181,812 $ 273
Jun 18, 2 PM $ 0.000242
+0.00%
$ 181,812 $ 447
Jun 18, 1 PM $ 0.000242
+0.00%
$ 181,812 $ 533
Jun 18, 9 AM $ 0.000181
+0.00%
$ 135,726 $ 474
Jun 18, 8 AM $ 0.000181
+0.00%
$ 135,726 $ 479
Jun 18, 7 AM $ 0.000177
+1.91%
$ 132,601 $ 391
Jun 18, 6 AM $ 0.000173
+0.00%
$ 130,121 $ 310
Jun 18, 5 AM $ 0.000173
+0.00%
$ 130,121 $ 468
Jun 18, 4 AM $ 0.000173
+0.00%
$ 130,121 $ 468
Jun 18, 3 AM $ 0.000173
+0.00%
$ 130,121 $ 539
Jun 18, 2 AM $ 0.000173
+0.00%
$ 130,121 $ 561
Jun 18, 1 AM $ 0.000173
+0.00%
$ 130,121 $ 561
Jun 18, 12 AM $ 0.000173
+0.00%
$ 130,121 $ 561
Jun 17, 11 PM $ 0.000173
+0.38%
$ 130,121 $ 561
Jun 17, 10 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 9 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 8 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 7 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 6 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 5 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 4 PM $ 0.000173
+0.00%
$ 129,625 $ 539
Jun 17, 3 PM $ 0.000204
+0.00%
$ 153,287 $ 539
Jun 17, 2 PM $ 0.000204
+11.79%
$ 153,287 $ 490
Jun 17, 1 PM $ 0.000183
+0.00%
$ 137,115 $ 714
Jun 17, 12 PM $ 0.000183
+2.41%
$ 137,115 $ 849
Jun 17, 11 AM $ 0.000179
+0.00%
$ 133,891 $ 809
Jun 17, 10 AM $ 0.000179
+0.00%
$ 133,891 $ 873
Jun 17, 9 AM $ 0.000229
+0.00%
$ 171,543 $ 2,553
Jun 17, 8 AM $ 0.000229
+0.00%
$ 171,543 $ 3,148
Jun 17, 3 AM $ 0.00025
-0.98%
$ 187,813 $ 3,086