Sidekick Historical Data

K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000335
-1.86%
$ 251,233 $ 33,709
Apr 18, 10 PM $ 0.000341
+1.78%
$ 256,004 $ 33,586
Apr 18, 9 PM $ 0.000335
-2.24%
$ 251,515 $ 33,311
Apr 18, 8 PM $ 0.00034
-1.82%
$ 254,788 $ 32,470
Apr 18, 7 PM $ 0.000346
-0.19%
$ 259,519 $ 32,356
Apr 18, 6 PM $ 0.000347
-3.71%
$ 260,018 $ 31,847
Apr 18, 5 PM $ 0.00036
-3.36%
$ 270,049 $ 32,490
Apr 18, 4 PM $ 0.000373
+0.91%
$ 279,430 $ 32,609
Apr 18, 3 PM $ 0.000374
+8.30%
$ 280,247 $ 28,404
Apr 18, 2 PM $ 0.000345
-2.54%
$ 258,764 $ 30,491
Apr 18, 1 PM $ 0.000348
+0.28%
$ 261,269 $ 30,472
Apr 18, 12 PM $ 0.000346
+2.23%
$ 259,279 $ 31,504
Apr 18, 11 AM $ 0.000336
-8.69%
$ 251,942 $ 28,658
Apr 18, 10 AM $ 0.000367
-6.42%
$ 275,501 $ 26,165
Apr 18, 9 AM $ 0.000389
+5.31%
$ 291,483 $ 24,661
Apr 18, 8 AM $ 0.000373
+5.31%
$ 279,887 $ 20,129
Apr 18, 7 AM $ 0.000354
+1.77%
$ 265,786 $ 19,386
Apr 18, 6 AM $ 0.000348
-3.81%
$ 261,157 $ 19,469
Apr 18, 5 AM $ 0.000365
+3.68%
$ 273,772 $ 20,899
Apr 18, 4 AM $ 0.000356
-4.59%
$ 267,189 $ 22,808
Apr 18, 3 AM $ 0.000373
+1.14%
$ 279,622 $ 23,129
Apr 18, 2 AM $ 0.000369
+2.25%
$ 276,847 $ 21,543
Apr 18, 1 AM $ 0.00036
+1.86%
$ 270,363 $ 19,903
Apr 18, 12 AM $ 0.000366
+1.87%
$ 274,481 $ 22,247
Apr 17, 11 PM $ 0.000359
+1.57%
$ 269,454 $ 21,506
Apr 17, 10 PM $ 0.000354
-1.88%
$ 265,280 $ 21,516
Apr 17, 9 PM $ 0.00036
-0.11%
$ 270,359 $ 21,874
Apr 17, 8 PM $ 0.000354
+2.59%
$ 265,196 $ 22,642
Apr 17, 7 PM $ 0.000345
-2.67%
$ 258,497 $ 23,092
Apr 17, 6 PM $ 0.000354
+3.59%
$ 265,597 $ 23,185
Apr 17, 5 PM $ 0.000342
+0.64%
$ 256,644 $ 27,743
Apr 17, 4 PM $ 0.00034
-0.32%
$ 255,018 $ 30,062
Apr 17, 3 PM $ 0.000341
-0.88%
$ 255,831 $ 26,260
Apr 17, 2 PM $ 0.000344
+2.27%
$ 258,116 $ 27,067
Apr 17, 1 PM $ 0.000337
+1.74%
$ 252,382 $ 32,681
Apr 17, 12 PM $ 0.000331
-2.85%
$ 248,055 $ 44,010
Apr 17, 11 AM $ 0.000342
-0.68%
$ 256,218 $ 49,546
Apr 17, 10 AM $ 0.000344
-2.28%
$ 257,972 $ 49,142
Apr 17, 9 AM $ 0.000352
+3.31%
$ 264,090 $ 48,448
Apr 17, 8 AM $ 0.000341
-3.36%
$ 255,618 $ 44,220
Apr 17, 7 AM $ 0.000348
-3.94%
$ 260,667 $ 43,855
Apr 17, 6 AM $ 0.000362
-3.36%
$ 271,354 $ 43,524
Apr 17, 5 AM $ 0.000377
+3.88%
$ 282,443 $ 41,656
Apr 17, 4 AM $ 0.000363
-0.17%
$ 271,895 $ 39,515
Apr 17, 3 AM $ 0.000363
-1.40%
$ 272,348 $ 38,857
Apr 17, 2 AM $ 0.000368
+0.48%
$ 276,224 $ 41,438
Apr 17, 1 AM $ 0.000367
-2.69%
$ 274,917 $ 41,270
Apr 17, 12 AM $ 0.000377
+2.13%
$ 282,505 $ 41,575
Apr 16, 11 PM $ 0.000364
-2.98%
$ 272,687 $ 41,804
Apr 16, 10 PM $ 0.000375
+2.19%
$ 281,077 $ 42,451