Sidekick Historical Data

K Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000839
-0.20%
$ 243,811 $ 198,458
Mar 13, 12 AM $ 0.000841
+0.92%
$ 244,286 $ 209,998
Mar 12, 11 PM $ 0.000833
-1.51%
$ 242,053 $ 207,072
Mar 12, 10 PM $ 0.000846
+1.43%
$ 245,771 $ 203,664
Mar 12, 9 PM $ 0.000834
-0.78%
$ 242,306 $ 173,961
Mar 12, 8 PM $ 0.000841
+1.23%
$ 244,220 $ 197,738
Mar 12, 7 PM $ 0.000831
-0.48%
$ 241,264 $ 192,782
Mar 12, 6 PM $ 0.000835
+0.75%
$ 242,438 $ 176,527
Mar 12, 5 PM $ 0.000828
+0.57%
$ 240,628 $ 194,650
Mar 12, 4 PM $ 0.000824
-11.28%
$ 239,367 $ 168,070
Mar 12, 3 PM $ 0.000929
-1.23%
$ 269,801 $ 175,580
Mar 12, 2 PM $ 0.00094
+0.58%
$ 273,159 $ 173,104
Mar 12, 1 PM $ 0.000935
+1.17%
$ 271,584 $ 181,870
Mar 12, 12 PM $ 0.000924
-0.36%
$ 268,450 $ 184,235
Mar 12, 11 AM $ 0.000927
-0.38%
$ 269,430 $ 182,788
Mar 12, 10 AM $ 0.000931
-0.07%
$ 270,466 $ 181,059
Mar 12, 9 AM $ 0.000932
-0.06%
$ 270,647 $ 180,498
Mar 12, 8 AM $ 0.000932
+0.70%
$ 270,821 $ 179,802
Mar 12, 7 AM $ 0.000926
-1.47%
$ 268,951 $ 174,584
Mar 12, 6 AM $ 0.00094
+0.89%
$ 272,950 $ 164,631
Mar 12, 5 AM $ 0.000931
-0.46%
$ 270,531 $ 159,413
Mar 12, 4 AM $ 0.000936
+0.34%
$ 271,770 $ 154,052
Mar 12, 3 AM $ 0.000932
-0.93%
$ 270,859 $ 149,755
Mar 12, 2 AM $ 0.000941
+1.36%
$ 273,388 $ 165,259
Mar 12, 1 AM $ 0.000928
-0.23%
$ 269,721 $ 162,247
Mar 12, 12 AM $ 0.000931
-0.04%
$ 270,343 $ 154,312
Mar 11, 11 PM $ 0.000931
-4.04%
$ 270,462 $ 148,229
Mar 11, 10 PM $ 0.00097
+0.02%
$ 281,862 $ 135,690
Mar 11, 9 PM $ 0.00097
+0.26%
$ 281,818 $ 128,548
Mar 11, 8 PM $ 0.000968
-0.55%
$ 281,075 $ 122,587
Mar 11, 7 PM $ 0.000973
+0.48%
$ 282,638 $ 116,308
Mar 11, 6 PM $ 0.000968
-0.11%
$ 281,291 $ 106,255
Mar 11, 5 PM $ 0.000969
-0.17%
$ 281,593 $ 96,685
Mar 11, 4 PM $ 0.000971
-0.73%
$ 282,081 $ 86,784
Mar 11, 3 PM $ 0.000978
+0.62%
$ 284,161 $ 83,162
Mar 11, 2 PM $ 0.000972
+0.10%
$ 282,396 $ 75,964
Mar 11, 1 PM $ 0.000971
+0.33%
$ 282,106 $ 66,747
Mar 11, 12 PM $ 0.000968
-0.34%
$ 281,166 $ 59,432
Mar 11, 11 AM $ 0.000971
-1.73%
$ 282,112 $ 54,402
Mar 11, 10 AM $ 0.000988
-0.38%
$ 287,090 $ 49,500
Mar 11, 9 AM $ 0.000992
+0.11%
$ 288,180 $ 45,246
Mar 11, 8 AM $ 0.000991
+0.52%
$ 287,855 $ 41,510
Mar 11, 7 AM $ 0.000986
-0.64%
$ 286,368 $ 41,039
Mar 11, 6 AM $ 0.000992
+1.28%
$ 288,201 $ 42,965
Mar 11, 5 AM $ 0.00098
-0.65%
$ 284,566 $ 42,942
Mar 11, 4 AM $ 0.000986
+2.75%
$ 286,422 $ 43,117
Mar 11, 3 AM $ 0.00096
-8.84%
$ 278,761 $ 38,532
Mar 11, 2 AM $ 0.00105
+3.34%
$ 305,797 $ 42,890
Mar 11, 1 AM $ 0.00102
+0.19%
$ 295,911 $ 37,649
Mar 11, 12 AM $ 0.00102
+1.03%
$ 295,344 $ 42,565