Sidekick Historical Data

K Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00105
+3.34%
$ 305,797 $ 42,890
Mar 11, 1 AM $ 0.00102
+0.19%
$ 295,911 $ 37,649
Mar 11, 12 AM $ 0.00102
+1.03%
$ 295,344 $ 42,565
Mar 10, 11 PM $ 0.00101
-1.05%
$ 292,331 $ 43,042
Mar 10, 10 PM $ 0.00102
+0.15%
$ 295,441 $ 43,729
Mar 10, 9 PM $ 0.00102
+0.20%
$ 294,985 $ 43,974
Mar 10, 8 PM $ 0.00101
+0.44%
$ 294,399 $ 46,514
Mar 10, 7 PM $ 0.00101
-0.89%
$ 293,094 $ 46,293
Mar 10, 6 PM $ 0.00102
+0.15%
$ 295,739 $ 46,371
Mar 10, 5 PM $ 0.00102
+0.69%
$ 295,309 $ 48,064
Mar 10, 4 PM $ 0.00101
+0.10%
$ 293,279 $ 58,345
Mar 10, 3 PM $ 0.00101
-2.08%
$ 292,980 $ 69,834
Mar 10, 2 PM $ 0.00103
+0.13%
$ 299,207 $ 69,607
Mar 10, 1 PM $ 0.00103
+0.34%
$ 298,812 $ 70,048
Mar 10, 12 PM $ 0.00103
+1.42%
$ 297,797 $ 69,287
Mar 10, 11 AM $ 0.00101
-1.09%
$ 293,640 $ 67,626
Mar 10, 10 AM $ 0.00102
-0.97%
$ 296,870 $ 67,832
Mar 10, 9 AM $ 0.00103
-0.23%
$ 299,783 $ 66,828
Mar 10, 8 AM $ 0.00103
+1.41%
$ 300,464 $ 66,807
Mar 10, 7 AM $ 0.00102
-0.08%
$ 296,278 $ 64,585
Mar 10, 6 AM $ 0.00102
+0.33%
$ 295,978 $ 63,700
Mar 10, 5 AM $ 0.00102
+0.60%
$ 295,000 $ 62,221
Mar 10, 4 AM $ 0.00101
+0.69%
$ 293,242 $ 62,131
Mar 10, 3 AM $ 0.001
-0.31%
$ 291,243 $ 61,400
Mar 10, 2 AM $ 0.00101
-0.35%
$ 292,152 $ 83,554
Mar 10, 1 AM $ 0.00101
-3.90%
$ 293,191 $ 83,846
Mar 10, 12 AM $ 0.00105
+0.79%
$ 305,085 $ 76,578
Mar 9, 11 PM $ 0.00104
-0.05%
$ 302,706 $ 88,932
Mar 9, 10 PM $ 0.00104
+0.32%
$ 302,854 $ 88,873
Mar 9, 9 PM $ 0.00104
+0.50%
$ 301,899 $ 89,811
Mar 9, 8 PM $ 0.00103
-0.11%
$ 300,406 $ 87,862
Mar 9, 7 PM $ 0.00104
-1.48%
$ 300,730 $ 88,521
Mar 9, 6 PM $ 0.00105
-1.22%
$ 305,248 $ 88,810
Mar 9, 5 PM $ 0.00106
+0.70%
$ 309,032 $ 88,220
Mar 9, 4 PM $ 0.00106
+6.24%
$ 306,885 $ 74,137
Mar 9, 3 PM $ 0.000994
-1.43%
$ 288,860 $ 55,536
Mar 9, 2 PM $ 0.00101
+1.24%
$ 293,060 $ 55,687
Mar 9, 1 PM $ 0.000996
-0.30%
$ 289,458 $ 54,800
Mar 9, 12 PM $ 0.000999
+0.56%
$ 290,316 $ 54,864
Mar 9, 11 AM $ 0.000994
-1.37%
$ 288,693 $ 59,054
Mar 9, 10 AM $ 0.00101
-0.14%
$ 292,704 $ 59,803
Mar 9, 9 AM $ 0.00101
+1.99%
$ 293,118 $ 60,959
Mar 9, 8 AM $ 0.000989
-0.14%
$ 287,403 $ 59,813
Mar 9, 7 AM $ 0.000991
-1.07%
$ 287,793 $ 59,024
Mar 9, 6 AM $ 0.001
+0.64%
$ 290,913 $ 58,874
Mar 9, 5 AM $ 0.000995
+0.09%
$ 289,068 $ 58,016
Mar 9, 4 AM $ 0.000994
+1.54%
$ 288,797 $ 57,745
Mar 9, 3 AM $ 0.000979
-0.95%
$ 284,418 $ 57,340
Mar 9, 2 AM $ 0.000988
-0.99%
$ 287,139 $ 66,731
Mar 9, 1 AM $ 0.000998
-0.23%
$ 290,020 $ 67,278