Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.000117
+0.22%
$87,831 $115
Jul 29, 1 AM $0.000117
+0.00%
$87,640 $127
Jul 29, 12 AM $0.000117
-0.05%
$87,643 $127
Jul 28, 11 PM $0.000117
+86.61%
$87,689 $127
Jul 28, 10 PM $0.0000626
-32.53%
$46,987 $66
Jul 28, 9 PM $0.0000928
-0.08%
$69,637 $142
Jul 28, 8 PM $0.0000929
+0.06%
$69,669 $1,789
Jul 28, 7 PM $0.0000928
+0.04%
$69,631 $1,861
Jul 28, 6 PM $0.0000929
-0.01%
$69,684 $4,368
Jul 28, 5 PM $0.0000928
+6.18%
$69,603 $7,855
Jul 28, 4 PM $0.0000874
+1.42%
$65,554 $7,855
Jul 28, 3 PM $0.0000862
-3.63%
$64,636 $8,107
Jul 28, 2 PM $0.0000894
-3.27%
$67,068 $6,013
Jul 28, 1 PM $0.0000924
+21.08%
$69,329 $9,147
Jul 28, 12 PM $0.0000763
+0.00%
$57,258 $9,152
Jul 28, 11 AM $0.0000763
+0.02%
$57,256 $9,152
Jul 28, 10 AM $0.0000763
+0.07%
$57,243 $9,150
Jul 28, 9 AM $0.0000735
-8.81%
$55,125 $8,708
Jul 28, 8 AM $0.0000806
-12.82%
$60,452 $2,212
Jul 28, 7 AM $0.0000925
-3.57%
$69,343 $38
Jul 28, 6 AM $0.0000959
+19.17%
$71,914 $2,188
Jul 28, 5 AM $0.0000805
-15.79%
$60,343 $2,188
Jul 28, 4 AM $0.0000956
-0.02%
$71,664 $15
Jul 28, 3 AM $0.0000957
+0.08%
$71,781 $15
Jul 28, 2 AM $0.0000956
-24.85%
$71,675 $15
Jul 28, 1 AM $0.000127
-0.05%
$95,353 $7
Jul 28, 12 AM $0.000127
-0.23%
$95,429 $7
Jul 27, 11 PM $0.000128
-0.03%
$95,643 $7
Jul 27, 10 PM $0.000128
+0.01%
$95,673 $50
Jul 27, 9 PM $0.000128
+0.05%
$95,668 $78
Jul 27, 8 PM $0.000127
-0.06%
$95,579 $78
Jul 27, 7 PM $0.000127
+0.03%
$95,596 $78
Jul 27, 6 PM $0.000127
-0.09%
$95,553 $77
Jul 27, 5 PM $0.000128
-0.01%
$95,651 $78
Jul 27, 4 PM $0.000128
+0.20%
$95,695 $78
Jul 27, 3 PM $0.000127
+0.05%
$95,482 $77
Jul 27, 2 PM $0.000127
+69.79%
$95,423 $77
Jul 27, 1 PM $0.0000812
-14.71%
$60,917 $3,684
Jul 27, 12 PM $0.0000952
+1.19%
$71,374 $88
Jul 27, 11 AM $0.0000941
-1.66%
$70,540 $88
Jul 27, 10 AM $0.0000957
+1.72%
$71,753 $98
Jul 27, 9 AM $0.0000941
-1.62%
$70,545 $92
Jul 27, 8 AM $0.0000956
+2.04%
$71,706 $98
Jul 27, 7 AM $0.0000937
-1.66%
$70,270 $88
Jul 27, 6 AM $0.0000953
-0.17%
$71,453 $53
Jul 27, 5 AM $0.0000954
+0.02%
$71,567 $53
Jul 27, 4 AM $0.0000954
-0.06%
$71,575 $53
Jul 27, 3 AM $0.0000955
-0.06%
$71,601 $53
Jul 27, 2 AM $0.0000955
-0.01%
$71,610 $88
Jul 27, 1 AM $0.0000955
-3.70%
$71,617 $88