Sidekick Historical Data

K Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000988
-0.99%
$ 287,139 $ 66,731
Mar 9, 1 AM $ 0.000998
-0.23%
$ 290,020 $ 67,278
Mar 9, 12 AM $ 0.001
-0.69%
$ 290,674 $ 73,177
Mar 8, 11 PM $ 0.00101
+0.90%
$ 292,684 $ 57,268
Mar 8, 10 PM $ 0.000999
-0.39%
$ 290,070 $ 57,473
Mar 8, 9 PM $ 0.001
-0.59%
$ 291,215 $ 56,211
Mar 8, 8 PM $ 0.00101
-0.23%
$ 292,948 $ 60,578
Mar 8, 7 PM $ 0.00101
+1.63%
$ 293,626 $ 59,323
Mar 8, 6 PM $ 0.000995
+0.17%
$ 288,909 $ 58,612
Mar 8, 5 PM $ 0.000993
-1.36%
$ 288,417 $ 59,907
Mar 8, 4 PM $ 0.00101
+0.61%
$ 292,408 $ 61,588
Mar 8, 3 PM $ 0.001
-1.39%
$ 290,639 $ 73,500
Mar 8, 2 PM $ 0.00101
-0.09%
$ 294,735 $ 85,050
Mar 8, 1 PM $ 0.00102
+0.11%
$ 294,987 $ 87,855
Mar 8, 12 PM $ 0.00101
+1.03%
$ 294,677 $ 104,746
Mar 8, 11 AM $ 0.001
-3.30%
$ 291,663 $ 104,218
Mar 8, 10 AM $ 0.00104
+0.01%
$ 301,605 $ 101,471
Mar 8, 9 AM $ 0.00104
+0.53%
$ 301,561 $ 100,707
Mar 8, 8 AM $ 0.00103
+0.47%
$ 299,985 $ 100,812
Mar 8, 7 AM $ 0.00103
+0.59%
$ 298,584 $ 100,549
Mar 8, 6 AM $ 0.00102
+1.17%
$ 296,819 $ 104,950
Mar 8, 5 AM $ 0.00101
-1.24%
$ 293,380 $ 105,938
Mar 8, 4 AM $ 0.00102
-2.66%
$ 297,055 $ 105,978
Mar 8, 3 AM $ 0.00105
+1.14%
$ 305,167 $ 106,809
Mar 8, 2 AM $ 0.00104
-3.22%
$ 301,735 $ 141,233
Mar 8, 1 AM $ 0.00107
+6.25%
$ 311,776 $ 139,828
Mar 8, 12 AM $ 0.00101
+0.27%
$ 293,444 $ 125,148
Mar 7, 11 PM $ 0.00101
-0.12%
$ 292,666 $ 124,240
Mar 7, 10 PM $ 0.00101
+0.42%
$ 293,019 $ 129,394
Mar 7, 9 PM $ 0.001
-1.08%
$ 291,793 $ 128,640
Mar 7, 8 PM $ 0.00102
-0.54%
$ 294,966 $ 124,022
Mar 7, 7 PM $ 0.00102
-0.85%
$ 296,561 $ 126,409
Mar 7, 6 PM $ 0.00103
-2.04%
$ 299,098 $ 124,725
Mar 7, 5 PM $ 0.00105
+1.34%
$ 305,329 $ 122,213
Mar 7, 4 PM $ 0.00104
-5.76%
$ 301,303 $ 120,652
Mar 7, 3 PM $ 0.0011
+7.05%
$ 319,704 $ 107,594
Mar 7, 2 PM $ 0.00103
+2.59%
$ 298,655 $ 93,116
Mar 7, 1 PM $ 0.001
-8.87%
$ 291,124 $ 89,308
Mar 7, 12 PM $ 0.0011
+8.61%
$ 319,458 $ 66,985
Mar 7, 11 AM $ 0.00101
+1.20%
$ 294,127 $ 65,231
Mar 7, 10 AM $ 0.001
+0.58%
$ 290,702 $ 68,671
Mar 7, 9 AM $ 0.000995
+0.08%
$ 289,036 $ 67,083
Mar 7, 8 AM $ 0.000994
+0.59%
$ 288,797 $ 66,395
Mar 7, 7 AM $ 0.000988
+0.40%
$ 287,111 $ 52,953
Mar 7, 6 AM $ 0.000984
-2.67%
$ 285,960 $ 60,499
Mar 7, 5 AM $ 0.00101
-1.65%
$ 293,798 $ 61,060
Mar 7, 4 AM $ 0.00103
-1.68%
$ 298,725 $ 61,265
Mar 7, 3 AM $ 0.00105
+2.95%
$ 303,835 $ 60,211
Mar 7, 2 AM $ 0.00102
-0.21%
$ 295,120 $ 70,897
Mar 7, 1 AM $ 0.00102
+2.26%
$ 295,727 $ 70,609