Sidekick Historical Data

K Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000995
+0.20%
$ 280,482 $ 59,806
Mar 5, 12 AM $ 0.000993
-0.54%
$ 279,935 $ 56,638
Mar 4, 11 PM $ 0.000998
+0.17%
$ 281,457 $ 59,424
Mar 4, 10 PM $ 0.000996
-0.40%
$ 280,978 $ 59,066
Mar 4, 9 PM $ 0.001
-0.86%
$ 282,108 $ 64,151
Mar 4, 8 PM $ 0.00101
-0.94%
$ 284,569 $ 62,613
Mar 4, 7 PM $ 0.00102
+1.05%
$ 287,261 $ 62,861
Mar 4, 6 PM $ 0.00101
-0.44%
$ 284,272 $ 62,924
Mar 4, 5 PM $ 0.00101
+0.44%
$ 285,538 $ 64,222
Mar 4, 4 PM $ 0.00101
+1.86%
$ -- $ 64,574
Mar 4, 1 PM $ 0.000982
-0.19%
$ 277,073 $ 68,724
Mar 4, 12 PM $ 0.000984
+0.08%
$ 277,607 $ 68,012
Mar 4, 11 AM $ 0.000984
-1.51%
$ 277,385 $ 68,711
Mar 4, 9 AM $ 0.000983
-2.28%
$ 277,236 $ 63,692
Mar 4, 8 AM $ 0.00101
-0.95%
$ 283,708 $ 63,431
Mar 4, 7 AM $ 0.00102
+0.22%
$ 286,421 $ 61,858
Mar 4, 6 AM $ 0.00101
-1.16%
$ 285,779 $ 62,175
Mar 4, 5 AM $ 0.00103
-1.67%
$ 289,121 $ 59,948
Mar 4, 4 AM $ 0.00104
+0.36%
$ 294,046 $ 63,695
Mar 4, 3 AM $ 0.00104
-1.55%
$ 293,003 $ 64,267
Mar 4, 2 AM $ 0.00106
-0.31%
$ 297,630 $ 79,611
Mar 4, 1 AM $ 0.00106
+1.21%
$ 298,542 $ 80,101
Mar 4, 12 AM $ 0.00105
-1.87%
$ 294,963 $ 81,224
Mar 3, 11 PM $ 0.00107
-0.25%
$ 300,587 $ 83,971
Mar 3, 10 PM $ 0.00107
+2.98%
$ 301,326 $ 84,486
Mar 3, 9 PM $ 0.00104
-0.50%
$ 292,607 $ 79,196
Mar 3, 8 PM $ 0.00104
+0.36%
$ 294,079 $ 79,315
Mar 3, 7 PM $ 0.00104
-1.52%
$ 293,026 $ 79,208
Mar 3, 6 PM $ 0.00105
+3.78%
$ 297,538 $ 76,768
Mar 3, 5 PM $ 0.00102
+1.58%
$ 286,704 $ 84,284
Mar 3, 4 PM $ 0.001
+0.51%
$ 282,235 $ 97,243
Mar 3, 3 PM $ 0.000996
+0.01%
$ 280,804 $ 100,238
Mar 3, 2 PM $ 0.000996
-1.15%
$ 280,777 $ 101,487
Mar 3, 1 PM $ 0.00101
-0.66%
$ 284,041 $ 100,270
Mar 3, 12 PM $ 0.00101
+0.07%
$ 285,936 $ 98,633
Mar 3, 11 AM $ 0.00101
+0.79%
$ 285,613 $ 98,067
Mar 3, 10 AM $ 0.001
+0.30%
$ 283,374 $ 100,004
Mar 3, 9 AM $ 0.001
+0.17%
$ 282,515 $ 96,065
Mar 3, 8 AM $ 0.001
+0.98%
$ 282,049 $ 95,805
Mar 3, 7 AM $ 0.00099
-1.43%
$ 279,324 $ 93,817
Mar 3, 6 AM $ 0.001
+1.43%
$ 283,373 $ 94,838
Mar 3, 5 AM $ 0.000991
-3.81%
$ 279,374 $ 95,736
Mar 3, 4 AM $ 0.00103
+1.65%
$ 290,436 $ 89,890
Mar 3, 3 AM $ 0.00101
+1.03%
$ 285,723 $ 91,632
Mar 3, 2 AM $ 0.001
-1.00%
$ 282,801 $ 120,205
Mar 3, 1 AM $ 0.00101
+0.88%
$ 285,669 $ 127,050
Mar 3, 12 AM $ 0.001
-2.21%
$ 283,168 $ 131,420
Mar 2, 11 PM $ 0.00103
-0.79%
$ 289,576 $ 130,254
Mar 2, 10 PM $ 0.00103
+0.60%
$ 291,885 $ 125,732
Mar 2, 9 PM $ 0.00103
-0.78%
$ 291,170 $ 130,225