Sidekick Historical Data

K Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00103
-0.79%
$ 289,576 $ 130,254
Mar 2, 10 PM $ 0.00103
+0.60%
$ 291,885 $ 125,732
Mar 2, 9 PM $ 0.00103
-0.78%
$ 291,170 $ 130,225
Mar 2, 8 PM $ 0.00104
+0.62%
$ 292,421 $ 128,712
Mar 2, 7 PM $ 0.00103
+0.10%
$ 290,623 $ 131,300
Mar 2, 6 PM $ 0.00103
-0.64%
$ 290,334 $ 130,525
Mar 2, 5 PM $ 0.00104
+3.37%
$ 292,186 $ 123,391
Mar 2, 4 PM $ 0.001
-1.73%
$ 282,670 $ 112,946
Mar 2, 3 PM $ 0.00102
+3.66%
$ 287,639 $ 106,679
Mar 2, 2 PM $ 0.000984
-0.61%
$ 277,488 $ 107,028
Mar 2, 1 PM $ 0.00099
-1.60%
$ 279,182 $ 110,788
Mar 2, 12 PM $ 0.00101
+1.03%
$ 283,729 $ 114,352
Mar 2, 11 AM $ 0.000996
+2.27%
$ 280,837 $ 89,888
Mar 2, 10 AM $ 0.000974
-0.61%
$ 274,591 $ 117,760
Mar 2, 9 AM $ 0.00098
-1.00%
$ 276,284 $ 94,310
Mar 2, 8 AM $ 0.00099
+1.16%
$ 279,088 $ 102,728
Mar 2, 7 AM $ 0.000978
-1.00%
$ 275,876 $ 118,030
Mar 2, 6 AM $ 0.000988
+0.10%
$ 278,668 $ 118,151
Mar 2, 5 AM $ 0.000987
+1.54%
$ 278,383 $ 118,555
Mar 2, 4 AM $ 0.000972
+2.41%
$ 274,166 $ 119,083
Mar 2, 3 AM $ 0.000949
+0.54%
$ 267,720 $ 119,491
Mar 2, 2 AM $ 0.000944
-4.26%
$ 266,294 $ 161,866
Mar 2, 1 AM $ 0.000986
+2.35%
$ 278,143 $ 130,951
Mar 2, 12 AM $ 0.000964
-4.61%
$ 271,764 $ 99,086
Mar 1, 11 PM $ 0.00101
+1.34%
$ 284,884 $ 141,348
Mar 1, 10 PM $ 0.000997
-2.40%
$ 281,127 $ 139,434
Mar 1, 9 PM $ 0.00102
-0.60%
$ 288,041 $ 149,566
Mar 1, 8 PM $ 0.00103
-0.25%
$ 289,768 $ 131,551
Mar 1, 7 PM $ 0.00103
-0.28%
$ 290,491 $ 148,550
Mar 1, 6 PM $ 0.00103
+0.62%
$ 291,314 $ 136,346
Mar 1, 5 PM $ 0.00103
-3.48%
$ 289,324 $ 146,332
Mar 1, 4 PM $ 0.00106
-0.99%
$ 299,755 $ 132,186
Mar 1, 3 PM $ 0.00107
+1.69%
$ 302,759 $ 138,729
Mar 1, 2 PM $ 0.00106
+1.75%
$ 297,732 $ 135,835
Mar 1, 1 PM $ 0.00104
-0.54%
$ 292,607 $ 143,230
Mar 1, 12 PM $ 0.00104
-0.93%
$ 293,883 $ 153,430
Mar 1, 11 AM $ 0.00105
+1.26%
$ 296,955 $ 159,047
Mar 1, 10 AM $ 0.00104
-1.58%
$ 293,250 $ 202,221
Mar 1, 9 AM $ 0.00106
-0.12%
$ 297,953 $ 250,104
Mar 1, 8 AM $ 0.00106
-5.24%
$ 298,296 $ 275,317
Mar 1, 7 AM $ 0.00112
-1.11%
$ 314,776 $ 215,144
Mar 1, 6 AM $ 0.00113
+0.48%
$ 318,306 $ 228,333
Mar 1, 5 AM $ 0.00112
+1.41%
$ 316,783 $ 230,971
Mar 1, 4 AM $ 0.00111
+2.98%
$ 312,382 $ 229,031
Mar 1, 3 AM $ 0.00108
-0.37%
$ 303,334 $ 311,497
Mar 1, 2 AM $ 0.00108
-0.45%
$ 304,457 $ 369,606
Mar 1, 1 AM $ 0.00108
+0.03%
$ 305,822 $ 372,874
Mar 1, 12 AM $ 0.00108
-1.83%
$ 305,720 $ 377,779
Feb 28, 11 PM $ 0.0011
+0.62%
$ 311,409 $ 285,126
Feb 28, 10 PM $ 0.0011
+2.72%
$ 309,492 $ 286,659