Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 PM $0.000102
+0.12%
$76,795 $319
Jul 22, 1 PM $0.000102
+0.12%
$76,702 $319
Jul 22, 12 PM $0.000102
+0.02%
$76,609 $319
Jul 22, 11 AM $0.000102
+0.40%
$76,593 $421
Jul 22, 10 AM $0.000102
-9.76%
$76,288 $388
Jul 22, 9 AM $0.000113
-0.74%
$84,543 $402
Jul 22, 8 AM $0.000114
+11.14%
$85,176 $401
Jul 22, 7 AM $0.000102
+19.27%
$76,641 $401
Jul 22, 6 AM $0.000102
+19.54%
$76,809 $557
Jul 22, 5 AM $0.000103
-8.95%
$77,379 $443
Jul 22, 4 AM $0.000113
+0.09%
$84,982 $281
Jul 22, 3 AM $0.000113
-0.27%
$84,908 $281
Jul 22, 2 AM $0.000114
+0.00%
$85,139 $281
Jul 22, 1 AM $0.000114
+0.01%
$85,137 $281
Jul 22, 12 AM $0.000114
-21.75%
$85,631 $280
Jul 21, 11 PM $0.000146
-0.03%
$109,472 $326
Jul 21, 10 PM $0.000146
-0.02%
$109,482 $326
Jul 21, 9 PM $0.000146
+0.12%
$109,512 $361
Jul 21, 8 PM $0.000146
-0.05%
$109,360 $361
Jul 21, 7 PM $0.000146
-0.06%
$109,395 $361
Jul 21, 6 PM $0.000146
-0.06%
$109,396 $361
Jul 21, 5 PM $0.000146
-0.15%
$109,455 $361
Jul 21, 4 PM $0.000146
+0.09%
$109,606 $362
Jul 21, 3 PM $0.000146
+45.86%
$109,532 $496
Jul 21, 2 PM $0.0001
-0.17%
$75,119 $357
Jul 21, 1 PM $0.0001
-0.47%
$75,258 $329
Jul 21, 12 PM $0.000101
-32.19%
$75,588 $222
Jul 21, 11 AM $0.000135
-9.49%
$101,195 $222
Jul 21, 10 AM $0.000149
+0.00%
$111,801 $177
Jul 21, 9 AM $0.000149
+0.01%
$111,804 $177
Jul 21, 8 AM $0.000149
-0.09%
$111,791 $276
Jul 21, 7 AM $0.000149
+8.73%
$111,889 $276
Jul 21, 6 AM $0.000137
+59.95%
$102,907 $294
Jul 21, 5 AM $0.00015
+0.11%
$112,821 $221
Jul 21, 4 AM $0.00015
+0.00%
$112,741 $221
Jul 21, 3 AM $0.00015
+0.23%
$112,777 $221
Jul 21, 2 AM $0.00015
+0.09%
$112,415 $221
Jul 21, 1 AM $0.00015
+31.11%
$112,318 $221
Jul 21, 12 AM $0.000114
+6.98%
$85,786 $165
Jul 20, 11 PM $0.000107
-0.03%
$80,189 $103
Jul 20, 10 PM $0.000107
+0.02%
$80,214 $103
Jul 20, 9 PM $0.000102
+0.06%
$76,740 $74
Jul 20, 8 PM $0.000102
-0.06%
$76,694 $74
Jul 20, 7 PM $0.000102
+0.08%
$76,737 $74
Jul 20, 6 PM $0.000102
+0.01%
$76,674 $74
Jul 20, 5 PM $0.000102
+0.04%
$76,665 $74
Jul 20, 4 PM $0.000102
+0.05%
$76,631 $74
Jul 20, 3 PM $0.000102
+0.08%
$76,590 $74
Jul 20, 2 PM $0.000102
+2.69%
$76,529 $152
Jul 20, 1 PM $0.0000994
+0.03%
$74,522 $152