Sidekick Historical Data

K Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0011
+0.62%
$ 311,409 $ 285,126
Feb 28, 10 PM $ 0.0011
+2.72%
$ 309,492 $ 286,659
Feb 28, 9 PM $ 0.00107
+0.18%
$ 301,301 $ 393,936
Feb 28, 8 PM $ 0.00107
-0.05%
$ 300,767 $ 409,083
Feb 28, 7 PM $ 0.00107
-0.52%
$ 300,913 $ 422,766
Feb 28, 6 PM $ 0.00107
+1.40%
$ 302,499 $ 424,784
Feb 28, 5 PM $ 0.00106
+4.28%
$ 298,329 $ 432,471
Feb 28, 4 PM $ 0.00101
+1.76%
$ 286,079 $ 430,951
Feb 28, 3 PM $ 0.000997
+0.67%
$ 281,119 $ 345,485
Feb 28, 2 PM $ 0.00099
-1.47%
$ 279,239 $ 425,138
Feb 28, 1 PM $ 0.00101
+0.06%
$ 284,254 $ 419,976
Feb 28, 12 PM $ 0.00101
-2.98%
$ 284,095 $ 421,253
Feb 28, 11 AM $ 0.00104
+3.23%
$ 292,813 $ 267,693
Feb 28, 10 AM $ 0.00101
-11.00%
$ 283,085 $ 351,453
Feb 28, 9 AM $ 0.00113
-5.85%
$ 318,047 $ 3,977
Feb 28, 8 AM $ 0.0012
-1.46%
$ 337,802 $ 257,855
Feb 28, 7 AM $ 0.00122
-6.64%
$ 342,792 $ 167,900
Feb 28, 6 AM $ 0.0013
-1.47%
$ 367,211 $ 165,648
Feb 28, 5 AM $ 0.00132
-0.09%
$ 372,691 $ 167,558
Feb 28, 4 AM $ 0.00132
+0.34%
$ 373,050 $ 168,358
Feb 28, 3 AM $ 0.00132
-1.24%
$ 371,480 $ 165,612
Feb 28, 2 AM $ 0.00133
+1.11%
$ 376,100 $ 318,262
Feb 28, 1 AM $ 0.00132
-0.20%
$ 325,813 $ 347,322
Feb 28, 12 AM $ 0.00132
+0.17%
$ 326,424 $ 347,418
Feb 27, 11 PM $ 0.00132
-0.15%
$ 325,890 $ 349,946
Feb 27, 10 PM $ 0.00132
+0.09%
$ 326,423 $ 367,766
Feb 27, 9 PM $ 0.00132
+0.30%
$ 326,393 $ 364,987
Feb 27, 8 PM $ 0.00132
+0.85%
$ 325,416 $ 362,556
Feb 27, 7 PM $ 0.00131
-1.04%
$ 322,687 $ 354,569
Feb 27, 6 PM $ 0.00132
-1.10%
$ 326,086 $ 363,170
Feb 27, 5 PM $ 0.00133
-0.12%
$ 329,712 $ 390,392
Feb 27, 4 PM $ 0.00134
-0.34%
$ 330,122 $ 398,196
Feb 27, 3 PM $ 0.00134
+0.58%
$ 331,262 $ 409,626
Feb 27, 2 PM $ 0.00133
-0.02%
$ 329,344 $ 417,292
Feb 27, 1 PM $ 0.00133
-1.12%
$ 329,399 $ 419,589
Feb 27, 12 PM $ 0.00135
+0.80%
$ 333,132 $ 424,426
Feb 27, 11 AM $ 0.00134
-0.09%
$ 330,474 $ 428,425
Feb 27, 10 AM $ 0.00134
+1.02%
$ 330,785 $ 411,417
Feb 27, 9 AM $ 0.00133
+1.33%
$ 327,412 $ 396,829
Feb 27, 8 AM $ 0.00131
+0.21%
$ 322,588 $ 396,060
Feb 27, 7 AM $ 0.0013
-4.45%
$ 321,899 $ 386,677
Feb 27, 6 AM $ 0.00136
-3.33%
$ 289,149 $ 419,437
Feb 27, 5 AM $ 0.00141
-2.54%
$ 299,095 $ 385,832
Feb 27, 4 AM $ 0.00144
+0.27%
$ 304,355 $ 388,982
Feb 27, 3 AM $ 0.00143
-0.61%
$ 303,322 $ 417,938
Feb 27, 2 AM $ 0.00144
-1.86%
$ 305,192 $ 390,300
Feb 27, 1 AM $ 0.00147
+0.88%
$ 310,982 $ 185,594
Feb 27, 12 AM $ 0.00144
-1.35%
$ 306,181 $ 213,595
Feb 26, 11 PM $ 0.00146
-1.53%
$ 310,376 $ 156,837
Feb 26, 10 PM $ 0.00149
+1.70%
$ 315,627 $ 200,449