Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.000189
+0.02%
$142,080 $174
Jul 3, 8 PM $0.000189
+0.08%
$142,057 $174
Jul 3, 7 PM $0.000189
-0.03%
$141,939 $174
Jul 3, 6 PM $0.000189
-0.01%
$141,985 $174
Jul 3, 5 PM $0.000189
+0.00%
$142,019 $174
Jul 3, 4 PM $0.000189
+0.07%
$142,014 $930
Jul 3, 3 PM $0.000189
+0.03%
$141,912 $930
Jul 3, 2 PM $0.000189
+0.04%
$141,873 $929
Jul 3, 1 PM $0.000189
-0.02%
$141,816 $929
Jul 3, 12 PM $0.000189
-0.04%
$141,947 $929
Jul 3, 11 AM $0.000189
-0.01%
$142,026 $898
Jul 3, 10 AM $0.000189
-0.02%
$142,029 $898
Jul 3, 9 AM $0.000189
-0.06%
$142,051 $910
Jul 3, 8 AM $0.00019
-0.13%
$142,135 $1,211
Jul 3, 7 AM $0.00019
-6.37%
$142,245 $1,212
Jul 3, 6 AM $0.000203
+1.09%
$152,236 $1,247
Jul 3, 5 AM $0.000201
+0.00%
$150,601 $1,236
Jul 3, 4 AM $0.000201
+0.15%
$150,720 $1,236
Jul 3, 3 AM $0.000201
+0.00%
$150,440 $1,235
Jul 2, 10 PM $0.00013
+0.00%
$97,663 $735
Jul 2, 9 PM $0.00013
+0.07%
$97,655 $735
Jul 2, 8 PM $0.00013
-0.03%
$97,567 $734
Jul 2, 7 PM $0.00013
-0.02%
$97,578 $734
Jul 2, 6 PM $0.00013
-0.07%
$97,591 $734
Jul 2, 5 PM $0.00013
+0.08%
$97,728 $735
Jul 2, 4 PM $0.00013
-0.06%
$97,592 $215
Jul 2, 3 PM $0.00013
+0.31%
$97,634 $215
Jul 2, 2 PM $0.00013
-0.03%
$97,336 $223
Jul 2, 1 PM $0.00013
+0.04%
$97,363 $223
Jul 2, 12 PM $0.00013
+0.25%
$97,328 $223
Jul 2, 11 AM $0.000129
+10.53%
$97,089 $575
Jul 2, 10 AM $0.000117
+20.80%
$87,675 $575
Jul 2, 9 AM $0.0000931
+0.00%
$69,808 $510
Jul 2, 4 AM $0.0000905
+0.00%
$67,854 $242
Jul 2, 3 AM $0.0000905
+0.00%
$67,878 $242
Jul 2, 2 AM $0.0000905
+0.00%
$67,864 $370
Jul 2, 12 AM $0.0000905
+0.00%
$67,840 $377
Jul 1, 11 PM $0.0000905
+0.00%
$67,846 $527
Jul 1, 5 PM $0.0000906
+0.00%
$67,979 $9
Jul 1, 4 PM $0.0000954
-5.89%
$71,559 $745
Jul 1, 3 PM $0.0000954
+2.13%
$71,568 $362
Jul 1, 10 AM $0.0000949
+0.00%
$71,148 $923
Jul 1, 7 AM $0.0000936
+0.00%
$70,174 $1,674
Jul 1, 6 AM $0.000094
+0.00%
$70,506 $1,655
Jul 1, 4 AM $0.000103
+0.45%
$77,052 $658
Jul 1, 12 AM $0.000107
+0.00%
$80,482 $664
Jun 30, 11 PM $0.000106
+0.55%
$79,746 $1,495
Jun 30, 3 PM $0.000096
+0.00%
$72,000 $2,877
Jun 30, 2 PM $0.0000955
+0.00%
$71,625 $1,567
Jun 30, 1 PM $0.00011
+0.00%
$82,323 $362