Sidekick Historical Data

K Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00149
+1.70%
$ 315,627 $ 200,449
Feb 26, 9 PM $ 0.00145
-1.66%
$ 307,911 $ 205,124
Feb 26, 8 PM $ 0.00148
+0.04%
$ 313,009 $ 343,237
Feb 26, 7 PM $ 0.00148
-0.44%
$ 313,555 $ 325,083
Feb 26, 6 PM $ 0.00149
-1.37%
$ 314,922 $ 340,038
Feb 26, 5 PM $ 0.00151
+1.23%
$ 319,319 $ 340,813
Feb 26, 4 PM $ 0.00149
+0.96%
$ 315,771 $ 342,596
Feb 26, 3 PM $ 0.00146
-8.06%
$ 309,849 $ 339,226
Feb 26, 2 PM $ 0.00159
-0.67%
$ 337,109 $ 314,220
Feb 26, 1 PM $ 0.0016
-0.03%
$ 339,144 $ 288,855
Feb 26, 12 PM $ 0.0016
+1.24%
$ 339,260 $ 279,376
Feb 26, 11 AM $ 0.00158
-0.06%
$ 335,131 $ 300,032
Feb 26, 10 AM $ 0.00158
+0.17%
$ 335,326 $ 298,668
Feb 26, 9 AM $ 0.00158
-0.52%
$ 334,744 $ 296,829
Feb 26, 8 AM $ 0.00159
-0.38%
$ 336,484 $ 299,917
Feb 26, 7 AM $ 0.00159
-0.58%
$ 337,785 $ 304,848
Feb 26, 6 AM $ 0.0016
-0.75%
$ 339,764 $ 304,732
Feb 26, 5 AM $ 0.00161
+1.38%
$ 342,328 $ 308,021
Feb 26, 4 AM $ 0.00159
-0.66%
$ 337,669 $ 282,522
Feb 26, 3 AM $ 0.0016
-0.45%
$ 339,834 $ 278,595
Feb 26, 2 AM $ 0.00161
+0.40%
$ 341,353 $ 287,526
Feb 26, 1 AM $ 0.0016
-0.61%
$ 340,005 $ 314,042
Feb 26, 12 AM $ 0.00161
-0.66%
$ 342,096 $ 286,325
Feb 25, 11 PM $ 0.00162
+3.22%
$ 344,363 $ 213,816
Feb 25, 10 PM $ 0.00157
-0.32%
$ 333,614 $ 259,444
Feb 25, 9 PM $ 0.00158
-0.70%
$ 334,690 $ 246,567
Feb 25, 8 PM $ 0.00159
+0.79%
$ 337,050 $ 253,856
Feb 25, 7 PM $ 0.00158
-1.81%
$ 334,412 $ 251,466
Feb 25, 6 PM $ 0.00161
+4.70%
$ 340,565 $ 271,805
Feb 25, 5 PM $ 0.00153
+0.79%
$ 325,265 $ 241,859
Feb 25, 4 PM $ 0.00152
-0.62%
$ 322,732 $ 241,998
Feb 25, 3 PM $ 0.00153
-1.25%
$ 325,325 $ 218,516
Feb 25, 2 PM $ 0.00155
-0.70%
$ 329,452 $ 230,628
Feb 25, 1 PM $ 0.00156
+0.23%
$ 331,765 $ 249,275
Feb 25, 12 PM $ 0.00156
+1.26%
$ 331,020 $ 253,397
Feb 25, 11 AM $ 0.00154
-0.65%
$ 326,895 $ 226,859
Feb 25, 10 AM $ 0.00155
+0.42%
$ 329,027 $ 226,147
Feb 25, 9 AM $ 0.00154
+2.52%
$ 326,796 $ 244,481
Feb 25, 8 AM $ 0.00152
+1.05%
$ 321,646 $ 240,861
Feb 25, 7 AM $ 0.0015
-0.87%
$ 318,317 $ 242,810
Feb 25, 6 AM $ 0.00151
+0.74%
$ 321,116 $ 243,975
Feb 25, 5 AM $ 0.0015
+0.30%
$ 318,826 $ 251,405
Feb 25, 4 AM $ 0.0015
-0.07%
$ 317,872 $ 253,474
Feb 25, 3 AM $ 0.0015
+0.44%
$ 318,093 $ 256,337
Feb 25, 2 AM $ 0.00149
+1.48%
$ 316,714 $ 262,576
Feb 25, 1 AM $ 0.00147
-2.31%
$ 312,080 $ 284,702
Feb 25, 12 AM $ 0.00151
+0.12%
$ 319,455 $ 312,078
Feb 24, 11 PM $ 0.00151
-0.12%
$ 319,359 $ 309,554
Feb 24, 10 PM $ 0.00151
-0.49%
$ 319,755 $ 328,777
Feb 24, 9 PM $ 0.00152
+1.47%
$ 321,327 $ 291,460