Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $0.0000921
+0.00%
$69,056 $69
Jul 18, 11 AM $0.0000921
+0.00%
$69,056 $69
Jul 18, 10 AM $0.0000921
+0.00%
$69,056 $69
Jul 18, 9 AM $0.0000921
-0.01%
$69,056 $69
Jul 18, 8 AM $0.0000921
+0.01%
$69,063 $69
Jul 18, 7 AM $0.0000921
+0.00%
$69,056 $79
Jul 18, 6 AM $0.0000921
+0.00%
$69,056 $153
Jul 18, 5 AM $0.0000921
+4.41%
$69,056 $160
Jul 18, 4 AM $0.0000882
+0.00%
$66,139 $169
Jul 18, 3 AM $0.0000882
+0.00%
$66,139 $169
Jul 18, 2 AM $0.0000882
+0.00%
$66,139 $202
Jul 18, 1 AM $0.0000885
+0.18%
$66,410 $579
Jul 18, 12 AM $0.0000882
-0.39%
$66,139 $1,024
Jul 17, 11 PM $0.0000919
+0.00%
$68,897 $105
Jul 17, 10 PM $0.0000908
-0.13%
$68,127 $75
Jul 17, 9 PM $0.0000872
+0.24%
$65,425 $1,130
Jul 17, 8 PM $0.000087
-23.69%
$65,274 $1,075
Jul 17, 7 PM $0.000114
-0.05%
$85,526 $1,404
Jul 17, 6 PM $0.000114
+0.00%
$85,566 $1,404
Jul 17, 5 PM $0.000114
+0.06%
$85,567 $1,561
Jul 17, 4 PM $0.000114
+0.00%
$85,502 $1,560
Jul 17, 3 PM $0.000112
-2.08%
$84,097 $1,553
Jul 17, 2 PM $0.000121
+0.07%
$90,887 $1,438
Jul 17, 1 PM $0.000114
+0.03%
$85,319 $1,338
Jul 17, 12 PM $0.000114
+0.07%
$85,297 $1,337
Jul 17, 11 AM $0.000114
-0.06%
$85,236 $1,455
Jul 17, 10 AM $0.000114
-0.01%
$85,290 $1,456
Jul 17, 9 AM $0.000112
-1.96%
$83,645 $1,561
Jul 17, 8 AM $0.000114
-0.95%
$85,293 $1,443
Jul 17, 7 AM $0.000115
-6.59%
$86,108 $2,157
Jul 17, 6 AM $0.000123
-23.81%
$92,185 $1,958
Jul 17, 5 AM $0.000122
+0.09%
$91,283 $1,908
Jul 17, 4 AM $0.000122
+0.04%
$91,200 $1,906
Jul 17, 3 AM $0.000122
-0.03%
$91,166 $1,906
Jul 17, 2 AM $0.0000795
-41.26%
$59,629 $1,314
Jul 17, 1 AM $0.000135
-50.80%
$101,511 $1,124
Jul 17, 12 AM $0.000275
+81.73%
$206,343 $894
Jul 16, 11 PM $0.000151
+0.22%
$113,546 $304
Jul 16, 10 PM $0.000151
+0.05%
$113,345 $186
Jul 16, 9 PM $0.000151
-0.01%
$113,301 $186
Jul 16, 8 PM $0.000151
+0.14%
$113,361 $186
Jul 16, 7 PM $0.000151
+0.03%
$113,207 $186
Jul 16, 6 PM $0.000151
+0.01%
$113,210 $759
Jul 16, 5 PM $0.000151
-0.02%
$113,193 $759
Jul 16, 4 PM $0.000107
-29.26%
$80,140 $760
Jul 16, 3 PM $0.000151
+0.11%
$113,295 $1,223
Jul 16, 2 PM $0.000151
+0.01%
$113,173 $1,462
Jul 16, 1 PM $0.0000965
+3.30%
$72,406 $1,276
Jul 16, 12 PM $0.0000934
-19.66%
$70,076 $813
Jul 16, 11 AM $0.000151
+0.01%
$113,325 $190