Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.000221
+0.00%
$166,110 $9
Jun 27, 5 AM $0.000221
+0.00%
$166,110 $9
Jun 27, 4 AM $0.000221
+0.00%
$166,110 $9
Jun 27, 3 AM $0.000221
+0.00%
$166,110 $9
Jun 27, 2 AM $0.000221
+0.00%
$166,110 $9
Jun 27, 1 AM $0.000221
+0.03%
$166,110 $9
Jun 27, 12 AM $0.000221
+0.00%
$166,063 $9
Jun 26, 11 PM $0.000221
+0.00%
$166,063 $9
Jun 26, 10 PM $0.000221
+0.00%
$166,063 $9
Jun 26, 9 PM $0.000221
-0.04%
$166,063 $9
Jun 26, 8 PM $0.000222
+0.02%
$166,130 $9
Jun 26, 7 PM $0.000221
+0.03%
$166,103 $9
Jun 26, 6 PM $0.000221
-0.01%
$166,048 $9
Jun 26, 5 PM $0.000221
-0.06%
$166,065 $9
Jun 26, 4 PM $0.000222
-0.09%
$166,158 $9
Jun 26, 3 PM $0.000222
+0.00%
$166,300 $9
Jun 26, 2 PM $0.000222
+0.21%
$166,299 $3,860
Jun 26, 12 PM $0.000119
+1.76%
$88,912 $3,860
Jun 26, 9 AM $0.000102
+0.00%
$76,741 $3,803
Jun 26, 7 AM $0.000104
+0.00%
$78,263 $3,866
Jun 26, 6 AM $0.000104
+1.95%
$78,297 $3,866
Jun 26, 5 AM $0.000102
+0.29%
$-- $5,128
Jun 26, 3 AM $0.000102
+3.73%
$76,234 $8,841
Jun 25, 11 PM $0.0001
+0.00%
$75,247 $8,888
Jun 25, 3 PM $0.000102
+0.00%
$76,804 $4,517
Jun 25, 2 PM $0.0000975
-1.86%
$73,120 $9,124
Jun 25, 1 PM $0.000101
+1.09%
$74,746 $13,680
Jun 25, 12 PM $0.0001
-0.07%
$75,146 $18,607
Jun 25, 11 AM $0.0000998
+0.00%
$74,880 $24,890
Jun 25, 10 AM $0.0000998
+0.06%
$74,880 $24,418
Jun 25, 9 AM $0.0000998
+3.53%
$74,849 $24,355
Jun 25, 8 AM $0.0000964
-2.24%
$72,300 $11,504
Jun 25, 6 AM $0.0000995
-0.04%
$74,610 $17,060
Jun 25, 5 AM $0.0000998
+0.00%
$74,822 $17,055
Jun 24, 11 PM $0.000108
-0.95%
$80,802 $8,629
Jun 24, 4 PM $0.000229
+0.00%
$171,512 $19
Jun 24, 3 PM $0.000229
+0.00%
$171,512 $19
Jun 24, 2 PM $0.000229
+0.12%
$171,512 $19
Jun 24, 1 PM $0.000228
+0.06%
$171,304 $19
Jun 24, 12 PM $0.000228
+0.02%
$171,197 $19
Jun 24, 11 AM $0.000228
+0.06%
$171,160 $19
Jun 24, 10 AM $0.000228
+0.03%
$171,050 $19
Jun 24, 9 AM $0.000228
-0.17%
$170,997 $19
Jun 24, 8 AM $0.000228
+0.06%
$171,288 $19
Jun 24, 7 AM $0.000228
-0.25%
$171,182 $19
Jun 24, 6 AM $0.000229
-0.08%
$171,610 $19
Jun 24, 5 AM $0.000229
-0.12%
$171,747 $19
Jun 24, 4 AM $0.000229
-0.13%
$171,961 $20
Jun 24, 3 AM $0.00023
-0.07%
$172,187 $20
Jun 24, 2 AM $0.00023
+0.02%
$172,312 $20