Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.000151
+0.01%
$113,325 $190
Jul 16, 10 AM $0.000151
+48.05%
$113,311 $190
Jul 16, 9 AM $0.000111
+9.25%
$83,609 $524
Jul 16, 8 AM $0.000103
+2.39%
$76,944 $1,077
Jul 16, 7 AM $0.0001
+0.01%
$75,151 $1,115
Jul 16, 6 AM $0.000101
-63.96%
$75,553 $668
Jul 16, 5 AM $0.000279
-0.03%
$209,617 $7
Jul 16, 4 AM $0.00028
-0.02%
$209,645 $7
Jul 16, 3 AM $0.000279
+0.11%
$209,569 $7
Jul 16, 2 AM $0.000279
+0.24%
$209,433 $7
Jul 16, 1 AM $0.000279
-0.04%
$208,979 $7
Jul 16, 12 AM $0.000279
+0.08%
$209,264 $641
Jul 15, 11 PM $0.000279
+0.12%
$209,370 $641
Jul 15, 10 PM $0.000279
+0.00%
$209,146 $641
Jul 15, 9 PM $0.000279
+0.04%
$209,146 $649
Jul 15, 8 PM $0.000095
+0.00%
$71,232 $642
Jul 15, 7 PM $0.0000969
-65.25%
$72,698 $641
Jul 15, 6 PM $0.000279
+0.04%
$209,350 $7
Jul 15, 5 PM $0.000279
+0.17%
$209,260 $7
Jul 15, 4 PM $0.000279
+0.00%
$208,909 $7
Jul 15, 3 PM $0.000279
+0.22%
$208,905 $7
Jul 15, 2 PM $0.000234
+0.00%
$175,841 $13
Jul 15, 1 PM $0.000235
+153.18%
$175,920 $13
Jul 15, 12 PM $0.0000926
+0.00%
$69,484 $306
Jul 15, 11 AM $0.0000926
+0.27%
$69,486 $306
Jul 15, 10 AM $0.0000949
+1.41%
$71,208 $460
Jul 15, 9 AM $0.0000951
+1.57%
$71,329 $419
Jul 15, 8 AM $0.0000944
-66.04%
$70,816 $307
Jul 15, 7 AM $0.000278
+0.00%
$208,530 $130
Jul 15, 6 AM $0.0000966
-65.40%
$72,435 $127
Jul 15, 5 AM $0.000279
+0.34%
$209,241 $3
Jul 15, 4 AM $0.000278
-0.04%
$208,508 $3
Jul 15, 3 AM $0.000278
-0.14%
$208,474 $3
Jul 15, 2 AM $0.000278
+0.09%
$208,869 $3
Jul 15, 1 AM $0.000278
-0.03%
$208,725 $3
Jul 15, 12 AM $0.000278
-0.26%
$208,744 $3
Jul 14, 11 PM $0.000279
+0.16%
$209,295 $17
Jul 14, 10 PM $0.000279
+0.00%
$208,952 $17
Jul 14, 9 PM $0.000279
+0.00%
$208,953 $17
Jul 14, 8 PM $0.000279
+0.02%
$208,943 $17
Jul 14, 7 PM $0.000279
+0.03%
$208,891 $17
Jul 14, 6 PM $0.000278
+0.00%
$208,819 $17
Jul 14, 5 PM $0.000278
-0.04%
$208,810 $17
Jul 14, 4 PM $0.000279
+0.05%
$208,903 $17
Jul 14, 3 PM $0.000278
-0.12%
$208,791 $17
Jul 14, 2 PM $0.000279
-0.10%
$209,056 $13
Jul 14, 1 PM $0.000279
+0.05%
$209,210 $13
Jul 14, 12 PM $0.000279
+0.49%
$209,110 $13
Jul 14, 11 AM $0.000277
+0.09%
$208,048 $13
Jul 14, 10 AM $0.000277
-0.14%
$207,866 $13