Sidekick Historical Data

K Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00151
-0.49%
$ 319,755 $ 328,777
Feb 24, 9 PM $ 0.00152
+1.47%
$ 321,327 $ 291,460
Feb 24, 8 PM $ 0.00149
-0.48%
$ 316,671 $ 289,505
Feb 24, 7 PM $ 0.0015
+0.30%
$ 318,171 $ 290,574
Feb 24, 6 PM $ 0.0015
-0.68%
$ 317,233 $ 289,627
Feb 24, 5 PM $ 0.00151
-3.43%
$ 319,419 $ 288,289
Feb 24, 4 PM $ 0.00156
-0.16%
$ 330,770 $ 289,486
Feb 24, 3 PM $ 0.00156
-0.50%
$ 331,317 $ 324,784
Feb 24, 2 PM $ 0.00157
+0.52%
$ 332,993 $ 328,146
Feb 24, 1 PM $ 0.00156
+1.69%
$ 331,241 $ 325,961
Feb 24, 12 PM $ 0.00154
-0.42%
$ 325,727 $ 358,828
Feb 24, 11 AM $ 0.00154
-0.41%
$ 327,109 $ 402,703
Feb 24, 10 AM $ 0.00155
-1.86%
$ 328,446 $ 409,570
Feb 24, 9 AM $ 0.00158
+0.43%
$ 334,678 $ 385,150
Feb 24, 8 AM $ 0.00157
+0.87%
$ 333,143 $ 403,264
Feb 24, 7 AM $ 0.00156
+0.31%
$ 330,269 $ 428,017
Feb 24, 6 AM $ 0.00155
-0.93%
$ 329,240 $ 452,130
Feb 24, 5 AM $ 0.00157
-0.34%
$ 332,329 $ 424,967
Feb 24, 4 AM $ 0.00157
+0.51%
$ 333,449 $ 407,662
Feb 24, 3 AM $ 0.00156
-1.71%
$ 331,783 $ 462,166
Feb 24, 2 AM $ 0.00159
-0.01%
$ 337,546 $ 535,697
Feb 24, 1 AM $ 0.00159
-0.29%
$ 337,596 $ 559,390
Feb 24, 12 AM $ 0.0016
-0.79%
$ 338,589 $ 570,056
Feb 23, 11 PM $ 0.00161
+0.36%
$ 341,256 $ 531,721
Feb 23, 10 PM $ 0.0016
-1.19%
$ 340,017 $ 597,465
Feb 23, 9 PM $ 0.00162
-0.03%
$ 344,101 $ 606,606
Feb 23, 8 PM $ 0.00162
+0.39%
$ 344,199 $ 605,686
Feb 23, 7 PM $ 0.00162
+1.13%
$ 342,877 $ 582,606
Feb 23, 6 PM $ 0.0016
-4.62%
$ 339,048 $ 583,833
Feb 23, 5 PM $ 0.00168
-1.99%
$ 355,507 $ 618,903
Feb 23, 4 PM $ 0.00171
+1.78%
$ 362,708 $ 673,128
Feb 23, 3 PM $ 0.00168
-1.67%
$ 356,372 $ 660,250
Feb 23, 2 PM $ 0.00171
+1.26%
$ 362,424 $ 670,082
Feb 23, 1 PM $ 0.00169
-2.31%
$ 357,930 $ 729,095
Feb 23, 12 PM $ 0.00173
+4.21%
$ 366,622 $ 691,137
Feb 23, 11 AM $ 0.00166
+0.06%
$ 351,811 $ 628,607
Feb 23, 10 AM $ 0.00166
+0.13%
$ 351,642 $ 634,359
Feb 23, 9 AM $ 0.00166
+0.25%
$ 351,194 $ 678,389
Feb 23, 8 AM $ 0.00165
-0.91%
$ 350,331 $ 626,700
Feb 23, 7 AM $ 0.00167
-2.35%
$ 353,563 $ 668,095
Feb 23, 6 AM $ 0.00171
+2.61%
$ 521,115 $ 603,350
Feb 23, 5 AM $ 0.00166
+3.03%
$ 507,856 $ 635,016
Feb 23, 4 AM $ 0.00161
-7.26%
$ 492,909 $ 587,566
Feb 23, 3 AM $ 0.00174
+5.81%
$ 531,477 $ 566,998
Feb 23, 2 AM $ 0.00165
+2.86%
$ 502,308 $ 418,144
Feb 23, 1 AM $ 0.0016
+0.77%
$ 488,345 $ 537,645
Feb 23, 12 AM $ 0.00159
+0.94%
$ 484,603 $ 516,019
Feb 22, 11 PM $ 0.00157
+0.23%
$ 480,112 $ 588,756
Feb 22, 10 PM $ 0.00157
+1.33%
$ 479,004 $ 559,973
Feb 22, 9 PM $ 0.00155
+0.46%
$ 472,712 $ 613,260