Sidekick Historical Data

K Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00155
+0.46%
$ 472,712 $ 613,260
Feb 22, 8 PM $ 0.00154
-0.83%
$ 470,534 $ 574,954
Feb 22, 7 PM $ 0.00155
-1.02%
$ 474,470 $ 558,876
Feb 22, 6 PM $ 0.00157
+0.66%
$ 479,380 $ 564,552
Feb 22, 5 PM $ 0.00156
+2.74%
$ 476,220 $ 559,948
Feb 22, 4 PM $ 0.00152
-0.90%
$ 463,502 $ 537,845
Feb 22, 3 PM $ 0.00153
-4.43%
$ 467,721 $ 539,724
Feb 22, 2 PM $ 0.0016
+6.62%
$ 492,155 $ 518,091
Feb 22, 1 PM $ 0.0015
-0.15%
$ 459,032 $ 457,822
Feb 22, 12 PM $ 0.00151
+0.10%
$ 459,708 $ 401,181
Feb 22, 11 AM $ 0.0015
+0.18%
$ 459,271 $ 394,882
Feb 22, 10 AM $ 0.0015
-0.26%
$ 458,704 $ 382,208
Feb 22, 9 AM $ 0.00151
-2.09%
$ 459,915 $ 410,062
Feb 22, 8 AM $ 0.00154
+1.83%
$ 469,744 $ 396,511
Feb 22, 7 AM $ 0.00151
+0.40%
$ 460,401 $ 362,137
Feb 22, 6 AM $ 0.0015
-0.82%
$ 459,463 $ 352,016
Feb 22, 5 AM $ 0.00152
-4.15%
$ 463,241 $ 222,425
Feb 22, 4 AM $ 0.00158
+0.61%
$ 482,609 $ 377,532
Feb 22, 3 AM $ 0.00157
-1.52%
$ 480,330 $ 346,901
Feb 22, 2 AM $ 0.0016
-1.38%
$ 487,730 $ 359,599
Feb 22, 1 AM $ 0.00162
-1.21%
$ 494,561 $ 395,564
Feb 22, 12 AM $ 0.00164
+1.62%
$ 500,600 $ 391,028
Feb 21, 11 PM $ 0.00161
+0.46%
$ 492,627 $ 275,617
Feb 21, 10 PM $ 0.00161
+0.21%
$ 490,707 $ 253,119
Feb 21, 9 PM $ 0.0016
-0.21%
$ 489,317 $ 251,950
Feb 21, 8 PM $ 0.00161
+0.04%
$ 490,319 $ 235,820
Feb 21, 7 PM $ 0.00161
+0.27%
$ 490,183 $ 242,641
Feb 21, 6 PM $ 0.0016
+0.03%
$ 488,874 $ 257,723
Feb 21, 5 PM $ 0.0016
-0.17%
$ 488,744 $ 236,512
Feb 21, 4 PM $ 0.0016
-0.83%
$ 489,521 $ 235,293
Feb 21, 3 PM $ 0.00162
-0.65%
$ 494,196 $ 257,591
Feb 21, 2 PM $ 0.00163
+0.58%
$ 496,918 $ 264,146
Feb 21, 1 PM $ 0.00162
-0.28%
$ 494,284 $ 266,660
Feb 21, 12 PM $ 0.00162
-0.04%
$ 495,454 $ 267,693
Feb 21, 11 AM $ 0.00162
-0.05%
$ 495,670 $ 271,862
Feb 21, 10 AM $ 0.00162
-0.24%
$ 495,929 $ 256,266
Feb 21, 9 AM $ 0.00163
+0.96%
$ 497,101 $ 284,577
Feb 21, 8 AM $ 0.00161
-0.86%
$ 492,371 $ 290,165
Feb 21, 7 AM $ 0.00163
+0.14%
$ 496,619 $ 282,273
Feb 21, 6 AM $ 0.00162
+0.21%
$ 495,906 $ 308,924
Feb 21, 5 AM $ 0.00162
+0.67%
$ 494,848 $ 305,944
Feb 21, 4 AM $ 0.00161
-0.24%
$ 491,549 $ 311,169
Feb 21, 3 AM $ 0.00161
-1.33%
$ 492,752 $ 327,976
Feb 21, 2 AM $ 0.00163
-0.70%
$ 499,146 $ 743,580
Feb 21, 1 AM $ 0.00165
+0.37%
$ 502,656 $ 746,901
Feb 21, 12 AM $ 0.00164
+0.41%
$ 501,755 $ 752,215
Feb 20, 11 PM $ 0.00163
+0.67%
$ 498,764 $ 732,122
Feb 20, 10 PM $ 0.00162
-0.92%
$ 495,468 $ 752,054
Feb 20, 9 PM $ 0.00164
-0.18%
$ 500,087 $ 756,039
Feb 20, 8 PM $ 0.00164
-1.07%
$ 501,010 $ 760,226