Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00538
-1.83%
$ 1.55 million $ 1.06 million
Jan 10, 2026 $ 0.00548
+10.96%
$ 1.58 million $ 1.22 million
Jan 9, 2026 $ 0.00494
+6.38%
$ 1.38 million $ 842,623
Jan 8, 2026 $ 0.00464
-4.07%
$ 1.29 million $ 954,791
Jan 7, 2026 $ 0.00484
+7.11%
$ 1.35 million $ 1 million
Jan 6, 2026 $ 0.00451
-3.06%
$ 1.26 million $ 851,966
Jan 5, 2026 $ 0.00466
-0.16%
$ 1.3 million $ 738,168
Jan 4, 2026 $ 0.00466
+1.37%
$ 1.3 million $ 713,482
Jan 3, 2026 $ 0.0046
-1.76%
$ 1.28 million $ 839,460
Jan 2, 2026 $ 0.00468
+3.01%
$ 1.31 million $ 975,720
Jan 1, 2026 $ 0.00455
+1.27%
$ 1.27 million $ 1.03 million
Dec 31, 2025 $ 0.0045
-3.59%
$ 1.25 million $ 1.01 million
Dec 30, 2025 $ 0.00471
-8.22%
$ 1.3 million $ 2.92 million
Dec 29, 2025 $ 0.00538
+19.09%
$ 1.43 million $ 2 million
Dec 28, 2025 $ 0.00451
-0.04%
$ 1.26 million $ 1.69 million
Dec 27, 2025 $ 0.00455
-4.04%
$ 1.26 million $ 1.62 million
Dec 26, 2025 $ 0.00473
-1.75%
$ 1.32 million $ 1.74 million
Dec 25, 2025 $ 0.00481
-0.73%
$ 1.34 million $ 1.67 million
Dec 24, 2025 $ 0.00483
-2.05%
$ 1.35 million $ 1.7 million
Dec 23, 2025 $ 0.00489
+0.04%
$ 1.38 million $ 2.04 million
Dec 22, 2025 $ 0.00481
-5.78%
$ 1.36 million $ 1.45 million
Dec 21, 2025 $ 0.00515
-4.56%
$ 1.42 million $ 1.25 million
Dec 20, 2025 $ 0.00539
-3.80%
$ 1.5 million $ 1.12 million
Dec 19, 2025 $ 0.00558
-5.79%
$ 1.56 million $ 1.09 million
Dec 18, 2025 $ 0.00596
-1.10%
$ 1.65 million $ 1.22 million
Dec 17, 2025 $ 0.00595
-4.02%
$ 1.68 million $ 1.03 million
Dec 16, 2025 $ 0.00625
-0.99%
$ 1.73 million $ 1.03 million
Dec 15, 2025 $ 0.00626
-2.21%
$ 1.76 million $ 905,728
Dec 14, 2025 $ 0.0064
+4.53%
$ 1.78 million $ 873,222
Dec 13, 2025 $ 0.00615
-2.22%
$ 1.71 million $ 673,893
Dec 12, 2025 $ 0.00629
-4.60%
$ 1.75 million $ 799,655
Dec 11, 2025 $ 0.00659
-0.55%
$ 1.84 million $ 744,811
Dec 10, 2025 $ 0.00662
-1.01%
$ 1.85 million $ 876,770
Dec 9, 2025 $ 0.00669
+1.03%
$ 1.87 million $ 829,231
Dec 8, 2025 $ 0.00662
+7.27%
$ 1.79 million $ 832,713
Dec 7, 2025 $ 0.00618
+1.76%
$ 1.67 million $ 949,048
Dec 6, 2025 $ 0.00607
-2.62%
$ 1.64 million $ 875,615
Dec 5, 2025 $ 0.00623
-5.23%
$ 1.68 million $ 1.19 million
Dec 4, 2025 $ 0.00658
-3.89%
$ 1.77 million $ 28.99 million
Dec 3, 2025 $ 0.00684
-2.41%
$ 1.85 million $ 28.99 million
Dec 2, 2025 $ 0.00701
+4.31%
$ 1.89 million $ 28.79 million
Dec 1, 2025 $ 0.00672
-20.51%
$ 1.81 million $ 28.84 million
Nov 30, 2025 $ 0.00847
-3.10%
$ 2.28 million $ 28.9 million
Nov 29, 2025 $ 0.00866
+3.82%
$ 2.36 million $ 28.72 million
Nov 28, 2025 $ 0.00845
-8.70%
$ 2.25 million $ 28.56 million
Nov 27, 2025 $ 0.00921
+0.29%
$ 2.5 million $ 28.95 million
Nov 26, 2025 $ 0.00926
-5.53%
$ 2.47 million $ 28.95 million
Nov 25, 2025 $ 0.00982
-6.67%
$ 2.65 million $ 29.71 million
Nov 24, 2025 $ 0.0105
+1.32%
$ 2.84 million $ 29.23 million
Nov 23, 2025 $ 0.0108
+0.64%
$ 2.79 million $ 30.05 million