Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.000242
+39.73%
$181,812 $273
Jun 17, 2026 $0.000173
-31.56%
$130,121 $561
Jun 16, 2026 $0.000254
-0.46%
$190,132 $3,092
Jun 15, 2026 $0.000255
-3.63%
$191,015 $614
Jun 14, 2026 $0.000264
-0.85%
$198,212 $100
Jun 13, 2026 $0.000267
-0.84%
$199,920 $375
Jun 12, 2026 $0.000269
+127.37%
$201,609 $33
Jun 11, 2026 $0.000118
-6.42%
$88,169 $203
Jun 10, 2026 $0.000126
+13.85%
$94,166 $1,672
Jun 9, 2026 $0.000111
-9.87%
$83,221 $1,588
Jun 8, 2026 $0.000124
+6.91%
$93,242 $1,353
Jun 7, 2026 $0.000117
-21.56%
$87,446 $2,343
Jun 6, 2026 $0.000155
+25.01%
$116,376 $662
Jun 5, 2026 $0.000124
-11.44%
$93,245 $2,268
Jun 4, 2026 $0.000137
-21.20%
$102,424 $2,182
Jun 3, 2026 $0.000165
-20.92%
$124,059 $15,622
Jun 2, 2026 $0.000198
+63.28%
$148,264 $15,973
Jun 1, 2026 $0.000121
+30.50%
$90,803 $39,604
May 31, 2026 $0.0000891
-5.60%
$66,850 $13,502
May 30, 2026 $0.0000928
+3.43%
$69,630 $50,499
May 29, 2026 $0.0000891
-72.68%
$66,803 $60,999
May 28, 2026 $0.000324
-5.82%
$243,157 $37,467
May 27, 2026 $0.000345
+13.20%
$259,111 $50,681
May 26, 2026 $0.000304
-6.70%
$228,253 $7,008
May 25, 2026 $0.000327
-4.50%
$245,035 $7,304
May 24, 2026 $0.000342
-4.42%
$256,583 $9,619
May 23, 2026 $0.000357
+0.45%
$267,696 $7,996
May 22, 2026 $0.000349
+8.22%
$262,099 $3,310
May 21, 2026 $0.000323
-6.16%
$242,192 $6,873
May 20, 2026 $0.000349
-5.06%
$261,858 $11,592
May 19, 2026 $0.000368
-7.60%
$275,807 $7,793
May 18, 2026 $0.000398
-12.63%
$298,479 $12,515
May 17, 2026 $0.000455
+7.38%
$341,611 $54,313
May 16, 2026 $0.000373
-14.83%
$279,851 $14,470
May 15, 2026 $0.000434
-6.54%
$325,251 $58,563
May 14, 2026 $0.000463
+32.14%
$347,611 $216,395
May 13, 2026 $0.000351
+12.87%
$263,227 $33,451
May 12, 2026 $0.000311
+2.53%
$233,338 $33,433
May 11, 2026 $0.000304
+1.14%
$227,643 $7,449
May 10, 2026 $0.000296
-14.39%
$221,907 $34,539
May 9, 2026 $0.000345
-2.01%
$258,631 $10,505
May 8, 2026 $0.000352
+3.68%
$263,948 $12,918
May 7, 2026 $0.000339
-9.49%
$254,572 $23,164
May 6, 2026 $0.000375
+11.59%
$281,313 $34,426
May 5, 2026 $0.000336
-1.13%
$252,093 $9,363
May 4, 2026 $0.000325
-13.07%
$244,022 $11,137
May 3, 2026 $0.000369
+14.20%
$276,759 $11,527
May 2, 2026 $0.000322
-13.36%
$241,173 $5,825
May 1, 2026 $0.000371
+2.99%
$278,351 $12,558
Apr 30, 2026 $0.00036
-0.82%
$270,269 $21,774