Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000375
+2.19%
$ 281,077 $ 42,451
Apr 16, 9 PM $ 0.000367
-0.05%
$ 275,073 $ 42,655
Apr 16, 8 PM $ 0.000373
+0.58%
$ 279,880 $ 41,643
Apr 16, 7 PM $ 0.000371
+0.35%
$ 278,260 $ 43,527
Apr 16, 6 PM $ 0.00037
-3.31%
$ 277,292 $ 43,366
Apr 16, 5 PM $ 0.000382
+2.12%
$ 286,530 $ 47,396
Apr 16, 4 PM $ 0.000371
+7.16%
$ 278,201 $ 40,897
Apr 16, 3 PM $ 0.00034
-6.47%
$ 255,103 $ 33,238
Apr 16, 2 PM $ 0.000359
-6.29%
$ 269,218 $ 41,145
Apr 16, 1 PM $ 0.000383
+3.76%
$ 287,279 $ 40,389
Apr 16, 12 PM $ 0.000354
+4.86%
$ 265,126 $ 19,043
Apr 16, 11 AM $ 0.000338
-5.52%
$ 253,705 $ 20,135
Apr 16, 10 AM $ 0.000358
-8.90%
$ 268,527 $ 33,253
Apr 16, 9 AM $ 0.000406
+10.14%
$ 304,547 $ 12,605
Apr 16, 8 AM $ 0.000369
-1.59%
$ 276,500 $ 34,117
Apr 16, 7 AM $ 0.000372
+1.42%
$ 278,760 $ 33,897
Apr 16, 6 AM $ 0.000366
+1.46%
$ 274,869 $ 36,069
Apr 16, 5 AM $ 0.000361
+4.83%
$ 270,904 $ 37,685
Apr 16, 4 AM $ 0.000363
-2.48%
$ 272,500 $ 38,285
Apr 16, 3 AM $ 0.000373
+9.01%
$ 279,424 $ 39,213
Apr 16, 2 AM $ 0.000342
-0.26%
$ 256,328 $ 37,525
Apr 16, 1 AM $ 0.000343
+0.97%
$ 257,106 $ 26,354
Apr 16, 12 AM $ 0.000338
-4.55%
$ 253,874 $ 27,256
Apr 15, 11 PM $ 0.000358
+7.46%
$ 268,425 $ 46,344
Apr 15, 10 PM $ 0.000327
-4.99%
$ 245,476 $ 30,517
Apr 15, 9 PM $ 0.000347
+1.59%
$ 260,123 $ 45,288
Apr 15, 8 PM $ 0.000331
+2.28%
$ 248,023 $ 30,298
Apr 15, 7 PM $ 0.000325
+3.54%
$ 243,603 $ 30,758
Apr 15, 6 PM $ 0.000314
-3.09%
$ 235,130 $ 28,589
Apr 15, 5 PM $ 0.000324
-1.49%
$ 242,655 $ 28,209
Apr 15, 4 PM $ 0.000329
-7.22%
$ 247,103 $ 29,876
Apr 15, 3 PM $ 0.000355
+6.98%
$ 266,339 $ 44,372
Apr 15, 2 PM $ 0.000331
+3.62%
$ 248,401 $ 29,823
Apr 15, 1 PM $ 0.000321
-5.48%
$ 240,850 $ 29,691
Apr 15, 12 PM $ 0.000338
-10.71%
$ 253,136 $ 27,630
Apr 15, 11 AM $ 0.000377
-3.75%
$ 282,612 $ 26,403
Apr 15, 10 AM $ 0.000388
+3.49%
$ 291,094 $ 26,623
Apr 15, 9 AM $ 0.000381
+2.43%
$ 285,679 $ 29,161
Apr 15, 8 AM $ 0.000372
-4.02%
$ 278,869 $ 30,123
Apr 15, 7 AM $ 0.00038
+4.90%
$ 284,895 $ 40,460
Apr 15, 6 AM $ 0.000358
+4.32%
$ 268,296 $ 29,451
Apr 15, 5 AM $ 0.000343
+0.65%
$ 257,020 $ 29,810
Apr 15, 4 AM $ 0.00034
-3.67%
$ 254,779 $ 30,772
Apr 15, 3 AM $ 0.000352
+1.16%
$ 264,200 $ 31,140
Apr 15, 2 AM $ 0.000353
-0.49%
$ 264,466 $ 31,384
Apr 15, 1 AM $ 0.000354
-6.08%
$ 265,150 $ 29,712
Apr 15, 12 AM $ 0.000376
+0.22%
$ 282,252 $ 29,529
Apr 14, 11 PM $ 0.000369
+1.53%
$ 276,850 $ 28,393
Apr 14, 10 PM $ 0.000363
+0.65%
$ 271,914 $ 28,056
Apr 14, 9 PM $ 0.000361
-4.09%
$ 270,649 $ 28,876