Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000226
-0.17%
$174,493 $132,382
Sep 19, 9 PM $0.000226
-0.10%
$174,247 $135,986
Sep 19, 8 PM $0.000224
-0.32%
$172,786 $135,925
Sep 19, 7 PM $0.000225
-0.41%
$173,764 $135,912
Sep 19, 6 PM $0.000226
+0.52%
$173,961 $135,895
Sep 19, 5 PM $0.000225
+0.32%
$173,342 $135,862
Sep 19, 4 PM $0.000224
-9.20%
$172,875 $135,804
Sep 19, 3 PM $0.000247
-4.11%
$190,403 $135,271
Sep 19, 2 PM $0.000259
-5.13%
$199,949 $135,179
Sep 19, 1 PM $0.000271
-6.13%
$208,651 $134,910
Sep 19, 12 PM $0.000287
+52.21%
$221,389 $130,185
Sep 19, 11 AM $0.000182
-14.80%
$140,521 $119,770
Sep 19, 10 AM $0.000219
+93.60%
$169,146 $113,908
Sep 19, 9 AM $0.000115
+8.01%
$88,333 $2,062
Sep 19, 8 AM $0.0000943
+0.00%
$72,691 $1,631
Sep 19, 7 AM $0.0000944
-4.91%
$72,740 $1,631
Sep 19, 6 AM $0.0000992
+16.52%
$76,496 $1,534
Sep 19, 5 AM $0.0000854
-0.20%
$65,819 $790
Sep 19, 4 AM $0.0000855
+22.20%
$65,889 $732
Sep 19, 3 AM $0.0000668
+0.00%
$51,506 $96
Sep 19, 1 AM $0.0000659
+0.00%
$50,833 $86
Sep 18, 3 PM $0.0000664
+0.38%
$51,176 $65
Sep 18, 2 PM $0.0000656
+0.00%
$50,551 $3
Sep 18, 1 PM $0.0000656
+0.00%
$50,549 $3
Sep 18, 12 PM $0.0000641
+0.00%
$49,442 $0
Sep 18, 10 AM $0.0000675
+0.00%
$52,013 $0.001
Sep 18, 6 AM $0.000068
+0.00%
$52,446 $0
Sep 17, 2 PM $0.0000653
+0.00%
$50,365 $0.0001
Sep 17, 5 AM $0.0000643
+0.00%
$49,542 $116
Sep 16, 10 PM $0.0000643
-1.54%
$49,526 $90
Sep 16, 3 PM $0.0000624
+0.00%
$48,066 $0
Sep 16, 11 AM $0.0000654
+0.00%
$50,391 $80
Sep 16, 8 AM $0.0000657
-0.11%
$50,653 $66
Sep 15, 8 PM $0.0000645
+0.00%
$49,690 $2
Sep 15, 5 AM $0.0000645
+0.06%
$49,692 $22
Sep 15, 2 AM $0.0000644
+0.00%
$49,655 $20
Sep 14, 10 AM $0.0000645
+0.00%
$49,690 $24
Sep 14, 7 AM $0.0000642
+0.00%
$49,486 $35
Sep 13, 12 PM $0.0000636
+0.00%
$48,998 $35
Sep 13, 9 AM $0.0000631
+0.00%
$48,649 $11
Sep 13, 6 AM $0.0000642
+0.00%
$49,510 $9
Sep 13, 12 AM $0.0000643
+0.00%
$49,558 $39
Sep 12, 3 PM $0.0000643
+0.00%
$49,559 $102
Sep 12, 2 AM $0.0000646
+0.00%
$49,832 $121
Sep 11, 9 PM $0.0000659
+0.00%
$50,832 $114
Sep 11, 8 PM $0.0000668
+0.00%
$-- $100
Sep 11, 4 PM $0.0000663
+0.00%
$51,119 $59
Sep 11, 3 PM $0.0000646
+0.00%
$49,823 $47
Sep 11, 2 PM $0.0000652
+0.00%
$50,226 $36
Sep 11, 1 PM $0.0000646
+0.00%
$49,821 $34