Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0000693
+0.00%
$ 52,009 $ 1,082
Aug 6, 7 PM $ 0.0000656
-4.73%
$ 49,183 $ 1,176
Aug 6, 6 PM $ 0.0000685
+1.52%
$ 51,339 $ 1,067
Aug 6, 5 PM $ 0.0000643
+0.00%
$ 48,222 $ 990
Aug 6, 3 PM $ 0.0000643
+3.27%
$ 48,197 $ 1,001
Aug 6, 2 PM $ 0.0000622
-3.21%
$ 46,673 $ 941
Aug 6, 11 AM $ 0.000066
+0.52%
$ 49,511 $ 892
Aug 6, 10 AM $ 0.000036
+0.00%
$ 27,000 $ 208
Aug 6, 9 AM $ 0.000036
+0.00%
$ 27,000 $ 208
Aug 6, 8 AM $ 0.000036
+0.00%
$ 27,000 $ 208
Aug 6, 7 AM $ 0.000036
+0.00%
$ 27,000 $ 208
Aug 6, 5 AM $ 0.0000714
+0.00%
$ 53,544 $ 233
Aug 6, 4 AM $ 0.000036
+0.00%
$ 27,000 $ 225
Aug 6, 3 AM $ 0.000036
+0.00%
$ 27,000 $ 225
Aug 6, 2 AM $ 0.000036
+0.00%
$ 27,000 $ 225
Aug 6, 12 AM $ 0.0000724
+0.00%
$ 54,278 $ 1,213
Aug 5, 11 PM $ 0.000036
+0.00%
$ 27,000 $ 225
Aug 5, 10 PM $ 0.000036
+0.00%
$ 27,000 $ 225
Aug 5, 9 PM $ 0.000036
+0.00%
$ 27,000 $ 225
Aug 5, 8 PM $ 0.0000502
+0.00%
$ 37,650 $ 394
Aug 5, 4 PM $ 0.0000768
+0.00%
$ 57,623 $ 394
Aug 5, 3 PM $ 0.000077
+0.00%
$ 57,786 $ 424
Aug 5, 2 PM $ 0.0000771
+0.00%
$ 57,792 $ 424
Aug 5, 1 PM $ 0.0000771
-0.58%
$ 57,792 $ 411
Aug 5, 10 AM $ 0.0000502
+0.00%
$ 37,650 $ 24
Aug 5, 9 AM $ 0.0000502
+0.00%
$ 37,650 $ 24
Aug 5, 8 AM $ 0.0000747
+0.00%
$ 56,033 $ 234
Aug 5, 7 AM $ 0.0000747
-4.19%
$ 56,053 $ 236
Aug 5, 6 AM $ 0.0000569
+0.00%
$ 42,675 $ 53
Aug 5, 5 AM $ 0.0000569
-0.06%
$ 42,675 $ 53
Aug 5, 4 AM $ 0.0000569
+0.00%
$ 42,675 $ 53
Aug 5, 3 AM $ 0.0000569
+0.00%
$ 42,675 $ 53
Aug 5, 2 AM $ 0.0000569
+0.00%
$ 42,675 $ 53
Aug 5, 1 AM $ 0.0000569
+0.00%
$ 42,675 $ 53
Aug 4, 6 PM $ 0.0000569
+0.00%
$ 42,675 $ 91
Aug 4, 4 PM $ 0.0000753
+0.00%
$ 56,438 $ 38
Aug 4, 9 AM $ 0.0000569
+0.00%
$ 42,675 $ 53
Aug 4, 4 AM $ 0.0000579
-2.89%
$ 43,409 $ 57
Aug 3, 10 PM $ 0.0000596
+0.00%
$ 44,698 $ 17
Aug 3, 6 PM $ 0.0000596
-13.55%
$ 44,702 $ 137
Aug 3, 3 PM $ 0.0000738
+0.00%
$ 55,386 $ 120
Aug 3, 9 AM $ 0.0000747
+0.01%
$ 56,029 $ 173
Aug 3, 2 AM $ 0.0000747
-0.01%
$ 56,035 $ 119
Aug 3, 1 AM $ 0.0000727
+0.00%
$ 54,498 $ 80
Aug 2, 11 PM $ 0.0000718
+0.00%
$ 53,866 $ 63
Aug 2, 10 PM $ 0.000071
+0.00%
$ -- $ 61
Aug 2, 5 PM $ 0.000071
+0.00%
$ 53,220 $ 53
Aug 2, 10 AM $ 0.0000695
-1.59%
$ 52,117 $ 169
Aug 2, 6 AM $ 0.0000692
+0.00%
$ 51,915 $ 121
Aug 2, 4 AM $ 0.0000692
+0.00%
$ 51,915 $ 113