Sidekick Historical Data

K Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000229
+0.00%
$ 171,543 $ 3,148
Jun 17, 3 AM $ 0.00025
-0.98%
$ 187,813 $ 3,086
Jun 17, 2 AM $ 0.000253
-0.04%
$ 189,668 $ 3,085
Jun 17, 1 AM $ 0.000253
-0.07%
$ 189,749 $ 3,086
Jun 17, 12 AM $ 0.000253
-0.13%
$ 189,879 $ 3,088
Jun 16, 11 PM $ 0.000254
+0.34%
$ 190,132 $ 3,092
Jun 16, 10 PM $ 0.000253
+0.33%
$ 189,493 $ 3,082
Jun 16, 9 PM $ 0.000252
-0.72%
$ 188,869 $ 3,078
Jun 16, 8 PM $ 0.000254
-0.04%
$ 190,234 $ 3,100
Jun 16, 7 PM $ 0.000254
+0.03%
$ 190,311 $ 3,102
Jun 16, 6 PM $ 0.000254
+0.01%
$ 190,257 $ 3,101
Jun 16, 5 PM $ 0.000254
-0.11%
$ 190,238 $ 3,100
Jun 16, 4 PM $ 0.000254
+0.07%
$ 190,444 $ 3,104
Jun 16, 3 PM $ 0.000254
-0.02%
$ 190,301 $ 3,101
Jun 16, 2 PM $ 0.000254
+0.07%
$ 190,335 $ 3,102
Jun 16, 9 AM $ 0.000255
+0.03%
$ 191,604 $ 290
Jun 16, 8 AM $ 0.000255
+0.16%
$ 191,550 $ 290
Jun 16, 7 AM $ 0.000255
+0.17%
$ 191,237 $ 289
Jun 16, 6 AM $ 0.000255
+0.05%
$ 190,912 $ 289
Jun 16, 5 AM $ 0.000254
+0.07%
$ 190,810 $ 289
Jun 16, 4 AM $ 0.000254
-0.07%
$ 190,668 $ 288
Jun 16, 3 AM $ 0.000254
-0.01%
$ 190,809 $ 614
Jun 16, 2 AM $ 0.000254
+0.00%
$ 190,835 $ 614
Jun 16, 1 AM $ 0.000254
+0.13%
$ 190,834 $ 614
Jun 16, 12 AM $ 0.000254
-0.22%
$ 190,594 $ 613
Jun 15, 11 PM $ 0.000255
+0.51%
$ 191,015 $ 614
Jun 15, 10 PM $ 0.000253
-0.82%
$ 190,047 $ 611
Jun 15, 9 PM $ 0.000255
-0.18%
$ 191,612 $ 610
Jun 15, 8 PM $ 0.000256
+0.03%
$ 191,948 $ 611
Jun 15, 7 PM $ 0.000256
-0.02%
$ 191,885 $ 610
Jun 15, 6 PM $ 0.000256
+0.01%
$ 191,925 $ 611
Jun 15, 5 PM $ 0.000256
+0.04%
$ 191,907 $ 611
Jun 15, 4 PM $ 0.000256
+0.00%
$ 191,825 $ 610
Jun 15, 3 PM $ 0.000256
-0.16%
$ 191,829 $ 614
Jun 15, 2 PM $ 0.000256
-0.09%
$ 192,130 $ 615
Jun 15, 1 PM $ 0.000256
-0.52%
$ 192,301 $ 695
Jun 15, 12 PM $ 0.000258
-1.95%
$ 193,309 $ 572
Jun 15, 11 AM $ 0.000263
-0.01%
$ 197,149 $ 435
Jun 15, 10 AM $ 0.000263
+0.04%
$ 197,170 $ 435
Jun 15, 9 AM $ 0.000263
+0.02%
$ 197,100 $ 435
Jun 15, 8 AM $ 0.000263
+0.10%
$ 197,069 $ 435
Jun 15, 7 AM $ 0.000262
-0.18%
$ 196,874 $ 434
Jun 15, 6 AM $ 0.000263
-0.24%
$ 197,239 $ 435
Jun 15, 5 AM $ 0.000264
+0.10%
$ 197,707 $ 436
Jun 15, 4 AM $ 0.000263
-0.38%
$ 197,509 $ 436
Jun 15, 3 AM $ 0.000264
+0.02%
$ 198,266 $ 100
Jun 15, 2 AM $ 0.000264
+0.03%
$ 198,221 $ 100
Jun 15, 1 AM $ 0.000264
-0.38%
$ 198,154 $ 100
Jun 15, 12 AM $ 0.000265
+0.35%
$ 198,902 $ 100
Jun 14, 11 PM $ 0.000264
+0.37%
$ 198,212 $ 100