Sidekick Historical Data

K Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00164
-0.18%
$ 500,087 $ 756,039
Feb 20, 8 PM $ 0.00164
-1.07%
$ 501,010 $ 760,226
Feb 20, 7 PM $ 0.00166
+0.86%
$ 504,305 $ 771,972
Feb 20, 6 PM $ 0.00164
-2.23%
$ 502,147 $ 788,401
Feb 20, 5 PM $ 0.00168
+1.78%
$ 513,589 $ 800,193
Feb 20, 4 PM $ 0.00165
+1.54%
$ 503,610 $ 806,308
Feb 20, 3 PM $ 0.00163
+0.97%
$ 496,997 $ 820,788
Feb 20, 2 PM $ 0.00161
+0.13%
$ 492,231 $ 814,619
Feb 20, 1 PM $ 0.00161
+0.57%
$ 491,715 $ 865,460
Feb 20, 12 PM $ 0.0016
-1.15%
$ 489,453 $ 859,674
Feb 20, 11 AM $ 0.00162
+1.02%
$ 493,986 $ 895,164
Feb 20, 10 AM $ 0.0016
-0.47%
$ 487,095 $ 919,368
Feb 20, 9 AM $ 0.00161
-2.12%
$ 489,361 $ 1.02 million
Feb 20, 8 AM $ 0.00165
+0.50%
$ 502,329 $ 994,259
Feb 20, 7 AM $ 0.00164
-0.87%
$ 499,823 $ 1.06 million
Feb 20, 6 AM $ 0.00165
+1.53%
$ 504,207 $ 1.07 million
Feb 20, 5 AM $ 0.00163
-0.97%
$ 489,220 $ 937,352
Feb 20, 4 AM $ 0.00164
-5.23%
$ 501,457 $ 1.01 million
Feb 20, 3 AM $ 0.00173
-2.84%
$ 529,135 $ 1.18 million
Feb 20, 2 AM $ 0.00178
-0.72%
$ 544,165 $ 1.14 million
Feb 20, 1 AM $ 0.0018
-6.17%
$ 548,112 $ 1.13 million
Feb 20, 12 AM $ 0.00191
+8.82%
$ 580,687 $ 996,623
Feb 19, 11 PM $ 0.00176
-0.59%
$ 536,830 $ 1.1 million
Feb 19, 10 PM $ 0.00177
+1.53%
$ 540,019 $ 1.13 million
Feb 19, 9 PM $ 0.00174
-6.85%
$ 532,400 $ 1.07 million
Feb 19, 8 PM $ 0.00187
-2.26%
$ 571,015 $ 1.11 million
Feb 19, 7 PM $ 0.00191
+0.47%
$ 583,830 $ 1.12 million
Feb 19, 6 PM $ 0.0019
-2.73%
$ 581,091 $ 1.05 million
Feb 19, 5 PM $ 0.00196
-4.18%
$ 597,428 $ 1.08 million
Feb 19, 4 PM $ 0.00205
-4.58%
$ 627,494 $ 1.07 million
Feb 19, 3 PM $ 0.00214
-7.39%
$ 654,649 $ 999,691
Feb 19, 2 PM $ 0.00232
-4.18%
$ 706,896 $ 991,738
Feb 19, 1 PM $ 0.00241
-10.89%
$ 735,364 $ 890,365
Feb 19, 12 PM $ 0.00265
-1.38%
$ 829,153 $ 291,011
Feb 19, 11 AM $ 0.0027
-2.55%
$ 824,652 $ 250,922
Feb 19, 10 AM $ 0.00277
-18.70%
$ 846,692 $ 239,833
Feb 19, 9 AM $ 0.00339
+32.63%
$ 1.05 million $ 168,468
Feb 19, 8 AM $ 0.00251
-1.13%
$ 766,939 $ 31,488
Feb 19, 7 AM $ 0.00258
+9.37%
$ 787,716 $ 14,917
Feb 19, 6 AM $ 0.00238
+0.00%
$ -- $ 4,535
Feb 19, 5 AM $ 0.00253
+0.00%
$ 772,525 $ 4,552
Feb 19, 3 AM $ 0.00238
+13.56%
$ 726,423 $ 46,970
Feb 19, 2 AM $ 0.00179
+12.84%
$ 547,150 $ 182,800
Feb 19, 1 AM $ 0.00159
-0.34%
$ 485,217 $ 264,098
Feb 19, 12 AM $ 0.00159
-1.48%
$ 486,607 $ 265,759
Feb 18, 11 PM $ 0.00162
+0.31%
$ 493,404 $ 271,547
Feb 18, 10 PM $ 0.00161
+0.63%
$ 492,233 $ 275,016
Feb 18, 9 PM $ 0.0016
-0.10%
$ 490,355 $ 270,853
Feb 18, 8 PM $ 0.0016
+1.60%
$ 489,857 $ 270,412
Feb 18, 7 PM $ 0.00158
-3.12%
$ 482,147 $ 249,071