Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.0000857
-0.02%
$64,272 $912
Jul 9, 1 PM $0.0000859
+0.01%
$64,424 $960
Jul 9, 12 PM $0.0000859
+0.23%
$64,418 $960
Jul 9, 11 AM $0.0000857
+0.03%
$64,271 $912
Jul 9, 10 AM $0.000086
-3.13%
$64,515 $859
Jul 9, 9 AM $0.0000878
+0.00%
$65,867 $1,648
Jul 9, 8 AM $0.0000881
+0.00%
$66,096 $1,045
Jul 9, 7 AM $0.0000881
+0.00%
$66,093 $1,045
Jul 9, 6 AM $0.0000882
-54.27%
$66,114 $1,045
Jul 9, 5 AM $0.000193
-0.09%
$144,602 $158
Jul 9, 4 AM $0.000193
+0.16%
$144,658 $158
Jul 9, 3 AM $0.000193
+0.00%
$144,427 $158
Jul 9, 2 AM $0.000193
+0.12%
$144,424 $158
Jul 9, 1 AM $0.000192
-0.14%
$144,291 $157
Jul 9, 12 AM $0.000193
-0.02%
$144,675 $158
Jul 8, 11 PM $0.000193
+0.01%
$144,504 $158
Jul 8, 10 PM $0.000193
+0.15%
$144,417 $158
Jul 8, 9 PM $0.000192
-0.28%
$144,109 $157
Jul 8, 8 PM $0.000193
-0.04%
$144,513 $850
Jul 8, 7 PM $0.0000902
+0.01%
$67,687 $692
Jul 8, 6 PM $0.000132
-31.60%
$98,743 $393
Jul 8, 5 PM $0.000192
+0.11%
$144,357 $157
Jul 8, 4 PM $0.000192
+0.21%
$144,194 $157
Jul 8, 3 PM $0.000192
-0.21%
$143,890 $157
Jul 8, 2 PM $0.000192
-0.02%
$144,191 $157
Jul 8, 1 PM $0.000132
-31.33%
$99,081 $450
Jul 8, 12 PM $0.000192
-0.01%
$144,294 $1,087
Jul 8, 11 AM $0.0000921
-52.20%
$69,039 $929
Jul 8, 10 AM $0.000193
+0.08%
$144,420 $158
Jul 8, 9 AM $0.000192
+0.16%
$144,302 $127
Jul 8, 8 AM $0.000192
+112.73%
$144,070 $127
Jul 8, 7 AM $0.0000982
+1.35%
$73,685 $81
Jul 8, 6 AM $0.0000966
+0.00%
$72,482 $45
Jul 8, 1 AM $0.0000973
+0.00%
$72,998 $43
Jul 7, 11 PM $0.000098
+0.00%
$73,512 $297
Jul 7, 9 PM $0.000095
+0.00%
$71,250 $297
Jul 7, 8 PM $0.0000955
+0.55%
$71,642 $237
Jul 7, 7 PM $0.0000951
+0.00%
$71,325 $241
Jul 7, 6 PM $0.0000951
+0.00%
$71,325 $241
Jul 7, 3 PM $0.0000934
+0.11%
$70,036 $446
Jul 7, 2 PM $0.0000933
+0.38%
$69,957 $437
Jul 7, 1 PM $0.0000922
+0.00%
$69,150 $312
Jul 7, 12 PM $0.0000922
-3.59%
$69,150 $312
Jul 7, 11 AM $0.0000956
+3.72%
$71,725 $486
Jul 7, 10 AM $0.0000964
-4.11%
$72,332 $632
Jul 7, 9 AM $0.0000992
+0.00%
$74,390 $320
Jul 7, 8 AM $0.000101
-1.02%
$75,493 $319
Jul 7, 7 AM $0.000102
+4.84%
$76,287 $174
Jul 7, 6 AM $0.0000978
-1.67%
$73,356 $425
Jul 7, 2 AM $0.0000971
+0.05%
$72,789 $317