Sidekick Historical Data

K Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0016
-0.10%
$ 490,355 $ 270,853
Feb 18, 8 PM $ 0.0016
+1.60%
$ 489,857 $ 270,412
Feb 18, 7 PM $ 0.00158
-3.12%
$ 482,147 $ 249,071
Feb 18, 6 PM $ 0.00163
-0.42%
$ 498,072 $ 267,566
Feb 18, 5 PM $ 0.00164
+0.55%
$ 500,796 $ 264,864
Feb 18, 4 PM $ 0.00164
+1.23%
$ 499,398 $ 244,805
Feb 18, 3 PM $ 0.00162
+0.01%
$ 493,823 $ 260,559
Feb 18, 2 PM $ 0.00162
-0.98%
$ 493,421 $ 263,871
Feb 18, 1 PM $ 0.00163
+2.68%
$ 498,317 $ 268,222
Feb 18, 12 PM $ 0.00159
+2.89%
$ 484,709 $ 224,136
Feb 18, 11 AM $ 0.00154
+0.87%
$ 471,385 $ 245,173
Feb 18, 10 AM $ 0.00153
+1.30%
$ 467,603 $ 223,680
Feb 18, 9 AM $ 0.00151
-0.21%
$ 461,096 $ 221,979
Feb 18, 8 AM $ 0.00151
-0.20%
$ 462,341 $ 221,948
Feb 18, 7 AM $ 0.00152
+0.60%
$ 461,810 $ 259,673
Feb 18, 6 AM $ 0.00151
-0.18%
$ 460,739 $ 242,711
Feb 18, 5 AM $ 0.00151
+0.42%
$ 460,610 $ 237,443
Feb 18, 4 AM $ 0.0015
-0.47%
$ 459,374 $ 240,659
Feb 18, 3 AM $ 0.00151
-0.26%
$ 461,532 $ 262,904
Feb 18, 2 AM $ 0.00152
+0.16%
$ 462,725 $ 258,987
Feb 18, 1 AM $ 0.00151
-0.27%
$ 461,994 $ 258,915
Feb 18, 12 AM $ 0.00152
-0.11%
$ 463,229 $ 280,271
Feb 17, 11 PM $ 0.00152
-0.54%
$ 463,431 $ 260,556
Feb 17, 10 PM $ 0.00153
+0.13%
$ 466,273 $ 275,747
Feb 17, 9 PM $ 0.00153
-0.76%
$ 465,665 $ 262,026
Feb 17, 8 PM $ 0.00154
-0.03%
$ 469,213 $ 281,566
Feb 17, 7 PM $ 0.00154
+0.08%
$ 469,344 $ 270,557
Feb 17, 6 PM $ 0.00154
+0.98%
$ 468,974 $ 291,668
Feb 17, 5 PM $ 0.00152
-2.57%
$ 464,434 $ 239,414
Feb 17, 4 PM $ 0.00156
-0.96%
$ 476,022 $ 290,418
Feb 17, 3 PM $ 0.00157
-1.48%
$ 480,007 $ 287,356
Feb 17, 2 PM $ 0.0016
-0.03%
$ 487,413 $ 289,162
Feb 17, 1 PM $ 0.0016
+0.73%
$ 488,099 $ 286,439
Feb 17, 12 PM $ 0.00159
+0.50%
$ 484,046 $ 266,419
Feb 17, 11 AM $ 0.00158
-1.45%
$ 481,652 $ 285,717
Feb 17, 10 AM $ 0.0016
+0.82%
$ 490,017 $ 271,164
Feb 17, 9 AM $ 0.00159
-0.41%
$ 484,738 $ 239,260
Feb 17, 8 AM $ 0.00159
+2.32%
$ 486,781 $ 267,980
Feb 17, 7 AM $ 0.00156
-0.67%
$ 475,696 $ 285,534
Feb 17, 6 AM $ 0.00157
-1.04%
$ 479,167 $ 269,621
Feb 17, 5 AM $ 0.00158
-1.09%
$ 483,939 $ 274,735
Feb 17, 4 AM $ 0.0016
+0.26%
$ 489,280 $ 295,104
Feb 17, 3 AM $ 0.0016
+0.46%
$ 488,013 $ 276,969
Feb 17, 2 AM $ 0.00159
+0.43%
$ 485,794 $ 278,644
Feb 17, 1 AM $ 0.00158
+0.05%
$ 483,847 $ 295,711
Feb 17, 12 AM $ 0.00158
+1.28%
$ 483,481 $ 296,032
Feb 16, 11 PM $ 0.00156
-1.06%
$ 477,397 $ 243,953
Feb 16, 10 PM $ 0.00158
-1.92%
$ 482,482 $ 280,083
Feb 16, 9 PM $ 0.00161
+0.94%
$ 491,925 $ 278,557
Feb 16, 8 PM $ 0.0016
-5.97%
$ 487,248 $ 278,392