Sidekick Historical Data

K Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00158
-1.92%
$ 482,482 $ 280,083
Feb 16, 9 PM $ 0.00161
+0.94%
$ 491,925 $ 278,557
Feb 16, 8 PM $ 0.0016
-5.97%
$ 487,248 $ 278,392
Feb 16, 7 PM $ 0.0017
+1.09%
$ 518,286 $ 195,054
Feb 16, 6 PM $ 0.00168
-1.12%
$ 512,585 $ 215,329
Feb 16, 5 PM $ 0.0017
+0.37%
$ 518,492 $ 222,502
Feb 16, 4 PM $ 0.00169
-2.17%
$ 516,588 $ 225,762
Feb 16, 3 PM $ 0.00172
+3.79%
$ 525,897 $ 177,822
Feb 16, 2 PM $ 0.00166
-1.71%
$ 506,676 $ 322,238
Feb 16, 1 PM $ 0.00169
-0.54%
$ 515,497 $ 266,648
Feb 16, 12 PM $ 0.0017
+0.97%
$ 518,306 $ 266,713
Feb 16, 11 AM $ 0.00168
-0.67%
$ 513,226 $ 323,512
Feb 16, 10 AM $ 0.00169
-1.03%
$ 517,257 $ 319,715
Feb 16, 9 AM $ 0.00171
+1.02%
$ 521,738 $ 247,674
Feb 16, 8 AM $ 0.00169
+0.18%
$ 516,598 $ 306,994
Feb 16, 7 AM $ 0.00169
+0.47%
$ 515,990 $ 318,392
Feb 16, 6 AM $ 0.00168
-0.42%
$ 513,580 $ 302,756
Feb 16, 5 AM $ 0.00169
-2.02%
$ 515,410 $ 302,523
Feb 16, 4 AM $ 0.00172
+2.76%
$ 526,367 $ 201,852
Feb 16, 3 AM $ 0.00168
+0.34%
$ 511,239 $ 302,477
Feb 16, 2 AM $ 0.00167
-0.48%
$ 510,475 $ 320,149
Feb 16, 1 AM $ 0.00168
+0.49%
$ 512,939 $ 322,067
Feb 16, 12 AM $ 0.00167
-0.58%
$ 510,418 $ 329,257
Feb 15, 11 PM $ 0.00168
+0.10%
$ 513,673 $ 321,895
Feb 15, 10 PM $ 0.00168
+0.50%
$ 512,879 $ 331,123
Feb 15, 9 PM $ 0.00167
-0.50%
$ 510,279 $ 332,939
Feb 15, 8 PM $ 0.00168
-0.37%
$ 512,923 $ 354,216
Feb 15, 7 PM $ 0.00169
-2.21%
$ 516,095 $ 340,258
Feb 15, 6 PM $ 0.00171
+0.55%
$ 523,642 $ 281,995
Feb 15, 5 PM $ 0.0017
+2.03%
$ 519,715 $ 323,751
Feb 15, 4 PM $ 0.00167
-1.56%
$ 509,383 $ 323,903
Feb 15, 3 PM $ 0.00169
+2.14%
$ 517,431 $ 332,169
Feb 15, 2 PM $ 0.00166
-1.71%
$ 507,452 $ 334,070
Feb 15, 1 PM $ 0.00169
-1.78%
$ 516,378 $ 334,946
Feb 15, 12 PM $ 0.00172
+0.44%
$ 524,564 $ 347,139
Feb 15, 11 AM $ 0.00171
-0.16%
$ 522,282 $ 346,884
Feb 15, 10 AM $ 0.00171
+1.76%
$ 523,094 $ 351,530
Feb 15, 9 AM $ 0.00168
-1.04%
$ 514,811 $ 339,420
Feb 15, 8 AM $ 0.0017
+1.01%
$ 519,288 $ 335,361
Feb 15, 7 AM $ 0.00168
-0.58%
$ 514,277 $ 326,630
Feb 15, 6 AM $ 0.00169
-0.49%
$ 516,799 $ 314,872
Feb 15, 5 AM $ 0.0017
+0.15%
$ 519,850 $ 315,076
Feb 15, 4 AM $ 0.0017
-0.32%
$ 519,191 $ 335,760
Feb 15, 3 AM $ 0.00171
+1.22%
$ 521,644 $ 275,987
Feb 15, 2 AM $ 0.00169
-0.46%
$ 515,344 $ 344,579
Feb 15, 1 AM $ 0.0017
-0.20%
$ 518,112 $ 360,811
Feb 15, 12 AM $ 0.0017
-0.95%
$ 518,495 $ 356,638
Feb 14, 11 PM $ 0.00172
-2.30%
$ 523,774 $ 369,435
Feb 14, 10 PM $ 0.00176
+1.19%
$ 536,078 $ 334,114
Feb 14, 9 PM $ 0.00174
-0.11%
$ 529,764 $ 363,771