Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.0000971
+0.05%
$72,789 $317
Jul 6, 8 PM $0.000097
+0.00%
$72,786 $594
Jul 6, 7 PM $0.000097
-0.09%
$72,786 $594
Jul 6, 5 PM $0.0000985
+2.31%
$73,865 $387
Jul 6, 4 PM $0.0000903
+1.00%
$67,749 $888
Jul 6, 2 PM $0.0000918
+2.36%
$68,816 $1,561
Jul 6, 1 PM $0.0000919
-2.00%
$68,908 $1,562
Jul 6, 12 PM $0.0000937
-4.86%
$70,309 $1,431
Jul 6, 11 AM $0.0000985
-0.03%
$73,903 $851
Jul 6, 10 AM $0.0000983
+0.86%
$73,757 $998
Jul 6, 9 AM $0.0000975
-0.76%
$73,125 $1,100
Jul 6, 8 AM $0.0000982
-1.01%
$73,682 $1,100
Jul 6, 12 AM $0.000103
+0.00%
$77,475 $1,120
Jul 5, 7 PM $0.0000988
+0.00%
$74,090 $1,376
Jul 5, 6 PM $0.000102
+0.66%
$76,782 $1,348
Jul 5, 5 PM $0.000102
+1.38%
$76,275 $1,370
Jul 5, 4 PM $0.0000999
-1.15%
$74,907 $1,070
Jul 5, 3 PM $0.000101
+1.07%
$75,799 $1,064
Jul 5, 1 PM $0.000102
+0.00%
$76,635 $1,125
Jul 5, 11 AM $0.000103
+0.00%
$77,232 $1,110
Jul 5, 10 AM $0.000101
-4.40%
$75,464 $1,065
Jul 5, 9 AM $0.000103
-2.19%
$77,470 $971
Jul 5, 4 AM $0.000103
+0.00%
$77,497 $2,179
Jul 5, 2 AM $0.0000999
+0.00%
$74,925 $2,148
Jul 5, 1 AM $0.000103
+0.00%
$76,935 $2,180
Jul 5, 12 AM $0.000103
+0.00%
$77,497 $1,285
Jul 4, 8 PM $0.000104
+0.00%
$77,724 $504
Jul 4, 12 PM $0.000189
+0.00%
$142,124 $33
Jul 4, 11 AM $0.000189
+0.00%
$142,124 $33
Jul 4, 10 AM $0.000189
+0.00%
$142,124 $33
Jul 4, 9 AM $0.000189
+0.00%
$142,124 $33
Jul 4, 8 AM $0.000189
+0.03%
$142,124 $33
Jul 4, 7 AM $0.000189
+0.00%
$142,080 $33
Jul 4, 6 AM $0.000189
+0.00%
$142,080 $76
Jul 4, 5 AM $0.000189
+0.00%
$142,080 $76
Jul 4, 4 AM $0.000189
+0.00%
$142,080 $76
Jul 4, 3 AM $0.000189
+0.00%
$142,080 $76
Jul 4, 2 AM $0.000189
+0.00%
$142,080 $76
Jul 4, 1 AM $0.000189
+0.00%
$142,080 $76
Jul 4, 12 AM $0.000189
+0.00%
$142,080 $76
Jul 3, 11 PM $0.000189
+0.00%
$142,080 $76
Jul 3, 10 PM $0.000189
+0.00%
$142,080 $76
Jul 3, 9 PM $0.000189
+0.02%
$142,080 $174
Jul 3, 8 PM $0.000189
+0.08%
$142,057 $174
Jul 3, 7 PM $0.000189
-0.03%
$141,939 $174
Jul 3, 6 PM $0.000189
-0.01%
$141,985 $174
Jul 3, 5 PM $0.000189
+0.00%
$142,019 $174
Jul 3, 4 PM $0.000189
+0.07%
$142,014 $930
Jul 3, 3 PM $0.000189
+0.03%
$141,912 $930
Jul 3, 2 PM $0.000189
+0.04%
$141,873 $929