Sidekick Historical Data

K Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00174
-0.11%
$ 529,764 $ 363,771
Feb 14, 8 PM $ 0.00174
+0.61%
$ 530,336 $ 364,799
Feb 14, 7 PM $ 0.00173
-0.28%
$ 527,112 $ 388,608
Feb 14, 6 PM $ 0.00174
+1.44%
$ 529,249 $ 403,283
Feb 14, 5 PM $ 0.00171
-2.10%
$ 522,786 $ 399,311
Feb 14, 4 PM $ 0.00175
+0.09%
$ 534,091 $ 387,147
Feb 14, 3 PM $ 0.00175
-0.01%
$ 533,181 $ 399,092
Feb 14, 2 PM $ 0.00175
+0.11%
$ 533,244 $ 399,863
Feb 14, 1 PM $ 0.00174
-0.48%
$ 532,662 $ 388,114
Feb 14, 12 PM $ 0.00175
+0.22%
$ 535,235 $ 411,113
Feb 14, 11 AM $ 0.00175
-0.21%
$ 534,076 $ 392,710
Feb 14, 10 AM $ 0.00175
-0.68%
$ 535,178 $ 409,949
Feb 14, 9 AM $ 0.00176
-0.05%
$ 539,423 $ 399,746
Feb 14, 8 AM $ 0.00177
-0.32%
$ 539,189 $ 409,655
Feb 14, 7 AM $ 0.00177
-0.12%
$ 541,196 $ 439,171
Feb 14, 6 AM $ 0.00177
-1.41%
$ 541,546 $ 443,262
Feb 14, 5 AM $ 0.0018
+0.81%
$ 548,142 $ 444,176
Feb 14, 4 AM $ 0.00178
+0.17%
$ 544,886 $ 423,975
Feb 14, 3 AM $ 0.00178
-2.20%
$ 543,984 $ 432,576
Feb 14, 2 AM $ 0.00182
+1.20%
$ 556,211 $ 495,580
Feb 14, 1 AM $ 0.0018
-1.74%
$ 549,628 $ 479,181
Feb 14, 12 AM $ 0.00183
-0.34%
$ 560,025 $ 480,714
Feb 13, 11 PM $ 0.00183
+0.55%
$ 558,192 $ 471,152
Feb 13, 10 PM $ 0.00182
+1.09%
$ 555,160 $ 570,127
Feb 13, 9 PM $ 0.0018
+2.27%
$ 549,189 $ 593,102
Feb 13, 8 PM $ 0.00176
+1.06%
$ 536,992 $ 592,475
Feb 13, 7 PM $ 0.00174
-2.49%
$ 531,362 $ 566,618
Feb 13, 6 PM $ 0.00178
+1.01%
$ 542,907 $ 589,798
Feb 13, 5 PM $ 0.00176
+1.41%
$ 537,466 $ 594,582
Feb 13, 4 PM $ 0.00174
-4.11%
$ 529,979 $ 606,616
Feb 13, 3 PM $ 0.00181
-0.18%
$ 551,947 $ 444,765
Feb 13, 2 PM $ 0.00181
+3.30%
$ 555,909 $ 455,431
Feb 13, 1 PM $ 0.00176
+0.70%
$ 535,473 $ 598,837
Feb 13, 12 PM $ 0.00174
-0.58%
$ 532,319 $ 597,994
Feb 13, 11 AM $ 0.00175
+0.54%
$ 535,449 $ 591,824
Feb 13, 10 AM $ 0.00174
+0.04%
$ 532,577 $ 566,149
Feb 13, 9 AM $ 0.00174
+0.07%
$ 532,526 $ 581,862
Feb 13, 8 AM $ 0.00174
-0.11%
$ 531,977 $ 590,453
Feb 13, 7 AM $ 0.00174
+1.50%
$ 532,564 $ 589,688
Feb 13, 6 AM $ 0.00172
-1.02%
$ 524,684 $ 637,949
Feb 13, 5 AM $ 0.00174
-2.69%
$ 529,968 $ 692,799
Feb 13, 4 AM $ 0.00178
+3.25%
$ 544,773 $ 568,653
Feb 13, 3 AM $ 0.00173
-0.28%
$ 527,602 $ 624,054
Feb 13, 2 AM $ 0.00173
-3.36%
$ 529,077 $ 759,926
Feb 13, 1 AM $ 0.00179
+2.19%
$ 547,468 $ 614,236
Feb 13, 12 AM $ 0.00175
+0.69%
$ 535,716 $ 574,674
Feb 12, 11 PM $ 0.00174
-21.76%
$ 529,065 $ 564,852
Feb 12, 10 PM $ 0.00223
-2.77%
$ 679,964 $ 655,774
Feb 12, 9 PM $ 0.00229
+5.23%
$ 699,352 $ 652,835
Feb 12, 8 PM $ 0.00217
-5.15%
$ 663,258 $ 649,166