Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.000189
+0.04%
$141,873 $929
Jul 3, 1 PM $0.000189
-0.02%
$141,816 $929
Jul 3, 12 PM $0.000189
-0.04%
$141,947 $929
Jul 3, 11 AM $0.000189
-0.01%
$142,026 $898
Jul 3, 10 AM $0.000189
-0.02%
$142,029 $898
Jul 3, 9 AM $0.000189
-0.06%
$142,051 $910
Jul 3, 8 AM $0.00019
-0.13%
$142,135 $1,211
Jul 3, 7 AM $0.00019
-6.37%
$142,245 $1,212
Jul 3, 6 AM $0.000203
+1.09%
$152,236 $1,247
Jul 3, 5 AM $0.000201
+0.00%
$150,601 $1,236
Jul 3, 4 AM $0.000201
+0.15%
$150,720 $1,236
Jul 3, 3 AM $0.000201
+0.00%
$150,440 $1,235
Jul 2, 10 PM $0.00013
+0.00%
$97,663 $735
Jul 2, 9 PM $0.00013
+0.07%
$97,655 $735
Jul 2, 8 PM $0.00013
-0.03%
$97,567 $734
Jul 2, 7 PM $0.00013
-0.02%
$97,578 $734
Jul 2, 6 PM $0.00013
-0.07%
$97,591 $734
Jul 2, 5 PM $0.00013
+0.08%
$97,728 $735
Jul 2, 4 PM $0.00013
-0.06%
$97,592 $215
Jul 2, 3 PM $0.00013
+0.31%
$97,634 $215
Jul 2, 2 PM $0.00013
-0.03%
$97,336 $223
Jul 2, 1 PM $0.00013
+0.04%
$97,363 $223
Jul 2, 12 PM $0.00013
+0.25%
$97,328 $223
Jul 2, 11 AM $0.000129
+10.53%
$97,089 $575
Jul 2, 10 AM $0.000117
+20.80%
$87,675 $575
Jul 2, 9 AM $0.0000931
+0.00%
$69,808 $510
Jul 2, 4 AM $0.0000905
+0.00%
$67,854 $242
Jul 2, 3 AM $0.0000905
+0.00%
$67,878 $242
Jul 2, 2 AM $0.0000905
+0.00%
$67,864 $370
Jul 2, 12 AM $0.0000905
+0.00%
$67,840 $377
Jul 1, 11 PM $0.0000905
+0.00%
$67,846 $527
Jul 1, 5 PM $0.0000906
+0.00%
$67,979 $9
Jul 1, 4 PM $0.0000954
-5.89%
$71,559 $745
Jul 1, 3 PM $0.0000954
+2.13%
$71,568 $362
Jul 1, 10 AM $0.0000949
+0.00%
$71,148 $923
Jul 1, 7 AM $0.0000936
+0.00%
$70,174 $1,674
Jul 1, 6 AM $0.000094
+0.00%
$70,506 $1,655
Jul 1, 4 AM $0.000103
+0.45%
$77,052 $658
Jul 1, 12 AM $0.000107
+0.00%
$80,482 $664
Jun 30, 11 PM $0.000106
+0.55%
$79,746 $1,495
Jun 30, 3 PM $0.000096
+0.00%
$72,000 $2,877
Jun 30, 2 PM $0.0000955
+0.00%
$71,625 $1,567
Jun 30, 1 PM $0.00011
+0.00%
$82,323 $362
Jun 30, 12 PM $0.0001
+2.47%
$74,973 $1,541
Jun 30, 11 AM $0.0000976
+0.00%
$73,169 $2,152
Jun 30, 4 AM $0.000218
+0.00%
$163,714 $4
Jun 30, 3 AM $0.000218
+0.05%
$163,714 $4
Jun 30, 2 AM $0.000218
+0.03%
$163,629 $4
Jun 30, 1 AM $0.000218
-0.55%
$163,576 $138
Jun 30, 12 AM $0.000219
+0.00%
$164,482 $138