Sidekick Historical Data

K Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00229
+5.23%
$ 699,352 $ 652,835
Feb 12, 8 PM $ 0.00217
-5.15%
$ 663,258 $ 649,166
Feb 12, 7 PM $ 0.00229
+7.48%
$ 701,238 $ 465,952
Feb 12, 6 PM $ 0.00213
+3.47%
$ 650,788 $ 647,923
Feb 12, 5 PM $ 0.00206
-8.08%
$ 631,891 $ 649,357
Feb 12, 4 PM $ 0.00224
-3.52%
$ 684,074 $ 627,605
Feb 12, 3 PM $ 0.00232
-0.94%
$ 710,008 $ 655,829
Feb 12, 2 PM $ 0.00234
-1.42%
$ 715,824 $ 640,186
Feb 12, 1 PM $ 0.00238
-0.67%
$ 729,155 $ 647,849
Feb 12, 12 PM $ 0.00239
-0.36%
$ 730,982 $ 673,155
Feb 12, 11 AM $ 0.0024
+0.00%
$ 733,654 $ 587,455
Feb 12, 10 AM $ 0.0024
+1.32%
$ 733,541 $ 660,726
Feb 12, 9 AM $ 0.00237
+0.11%
$ 723,943 $ 724,288
Feb 12, 8 AM $ 0.00237
-5.24%
$ 730,616 $ 643,452
Feb 12, 7 AM $ 0.0025
-7.04%
$ 760,535 $ 672,142
Feb 12, 6 AM $ 0.00269
+2.31%
$ 818,074 $ 629,054
Feb 12, 5 AM $ 0.00263
-1.60%
$ 802,461 $ 606,216
Feb 12, 4 AM $ 0.00267
-3.44%
$ 810,874 $ 608,839
Feb 12, 3 AM $ 0.00277
+4.22%
$ 844,541 $ 573,427
Feb 12, 2 AM $ 0.00265
-4.05%
$ 810,343 $ 703,903
Feb 12, 1 AM $ 0.00277
+3.24%
$ 844,563 $ 702,373
Feb 12, 12 AM $ 0.00268
+1.95%
$ 819,864 $ 619,741
Feb 11, 11 PM $ 0.00263
+1.45%
$ 801,691 $ 692,991
Feb 11, 10 PM $ 0.00259
-4.59%
$ 790,942 $ 717,070
Feb 11, 9 PM $ 0.00271
+0.11%
$ 828,993 $ 672,602
Feb 11, 8 PM $ 0.00271
-1.72%
$ 828,102 $ 670,237
Feb 11, 7 PM $ 0.00276
-4.95%
$ 842,622 $ 732,330
Feb 11, 6 PM $ 0.0029
+1.82%
$ 886,522 $ 714,219
Feb 11, 5 PM $ 0.00285
-2.24%
$ 871,618 $ 675,014
Feb 11, 4 PM $ 0.00292
-2.72%
$ 890,699 $ 708,797
Feb 11, 3 PM $ 0.003
-3.04%
$ 938,072 $ 680,316
Feb 11, 2 PM $ 0.00309
-0.86%
$ 944,304 $ 681,699
Feb 11, 1 PM $ 0.00312
-6.78%
$ 952,522 $ 671,296
Feb 11, 12 PM $ 0.00335
-0.42%
$ 1.02 million $ 652,071
Feb 11, 11 AM $ 0.00336
-2.13%
$ 1.03 million $ 652,673
Feb 11, 10 AM $ 0.00342
+2.27%
$ 1.03 million $ 389,444
Feb 11, 9 AM $ 0.00335
-1.84%
$ 1.02 million $ 606,144
Feb 11, 8 AM $ 0.00341
-2.10%
$ 1.06 million $ 620,277
Feb 11, 7 AM $ 0.00348
+3.83%
$ 1.05 million $ 632,882
Feb 11, 6 AM $ 0.00335
-3.54%
$ 1.02 million $ 634,230
Feb 11, 5 AM $ 0.00348
+2.74%
$ 1.06 million $ 519,537
Feb 11, 4 AM $ 0.00339
+0.82%
$ 1.04 million $ 631,599
Feb 11, 3 AM $ 0.00337
+5.65%
$ 1.03 million $ 606,261
Feb 11, 2 AM $ 0.00319
-1.74%
$ 972,536 $ 1.17 million
Feb 11, 1 AM $ 0.00324
-0.04%
$ 989,424 $ 1.17 million
Feb 11, 12 AM $ 0.00324
+0.26%
$ 990,139 $ 1.17 million
Feb 10, 11 PM $ 0.00323
-6.03%
$ 987,554 $ 1.14 million
Feb 10, 10 PM $ 0.00344
+4.17%
$ 1.05 million $ 989,866
Feb 10, 9 PM $ 0.0033
+1.03%
$ 1.01 million $ 1.11 million
Feb 10, 8 PM $ 0.00327
+0.87%
$ 998,331 $ 1.1 million