Sidekick Historical Data

K Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0033
+1.03%
$ 1.01 million $ 1.11 million
Feb 10, 8 PM $ 0.00327
+0.87%
$ 998,331 $ 1.1 million
Feb 10, 7 PM $ 0.00324
-1.10%
$ 989,766 $ 1.1 million
Feb 10, 6 PM $ 0.00328
+0.74%
$ 1 million $ 1.1 million
Feb 10, 5 PM $ 0.00325
-3.81%
$ 993,387 $ 1.1 million
Feb 10, 4 PM $ 0.00338
-1.17%
$ 1.03 million $ 1.12 million
Feb 10, 3 PM $ 0.00342
+1.44%
$ 1.05 million $ 1 million
Feb 10, 2 PM $ 0.00337
-2.05%
$ 1.03 million $ 1.15 million
Feb 10, 1 PM $ 0.00344
-1.68%
$ 1.05 million $ 1.03 million
Feb 10, 12 PM $ 0.0035
+1.24%
$ 1.07 million $ 1.07 million
Feb 10, 11 AM $ 0.00346
+5.45%
$ 1.06 million $ 1.26 million
Feb 10, 10 AM $ 0.00328
+0.76%
$ 999,093 $ 1.38 million
Feb 10, 9 AM $ 0.00326
-3.74%
$ 994,271 $ 1.47 million
Feb 10, 8 AM $ 0.00338
+4.58%
$ 1.02 million $ 1.45 million
Feb 10, 7 AM $ 0.00323
-9.05%
$ 987,695 $ 1.45 million
Feb 10, 6 AM $ 0.00356
-0.60%
$ 1.09 million $ 1.42 million
Feb 10, 5 AM $ 0.00358
+2.38%
$ 1.03 million $ 1.23 million
Feb 10, 4 AM $ 0.00349
-1.14%
$ 1.01 million $ 1.35 million
Feb 10, 3 AM $ 0.00353
-1.46%
$ 1.02 million $ 1.35 million
Feb 10, 2 AM $ 0.00359
-0.26%
$ 1.03 million $ 1.34 million
Feb 10, 1 AM $ 0.00359
+0.60%
$ 1.03 million $ 1.33 million
Feb 10, 12 AM $ 0.00357
-1.19%
$ 1.03 million $ 1.32 million
Feb 9, 11 PM $ 0.00362
+1.64%
$ 1.04 million $ 1.3 million
Feb 9, 10 PM $ 0.00356
-7.77%
$ 1.02 million $ 1.31 million
Feb 9, 9 PM $ 0.00386
+4.65%
$ 1.11 million $ 1.14 million
Feb 9, 8 PM $ 0.00369
+6.46%
$ 1.06 million $ 1.25 million
Feb 9, 7 PM $ 0.00346
+1.64%
$ 996,343 $ 1.23 million
Feb 9, 6 PM $ 0.00341
-1.52%
$ 980,267 $ 1.2 million
Feb 9, 5 PM $ 0.00346
-6.44%
$ 995,383 $ 1.19 million
Feb 9, 4 PM $ 0.0037
-5.61%
$ 1.07 million $ 1.16 million
Feb 9, 3 PM $ 0.00391
+0.15%
$ 1.13 million $ 1.11 million
Feb 9, 2 PM $ 0.00391
-6.06%
$ 1.12 million $ 1.08 million
Feb 9, 1 PM $ 0.00415
-7.03%
$ 1.2 million $ 1.03 million
Feb 9, 12 PM $ 0.00447
+2.75%
$ 1.29 million $ 918,027
Feb 9, 11 AM $ 0.00435
+34.59%
$ 1.25 million $ 388,153
Feb 9, 10 AM $ 0.00323
-1.20%
$ 927,489 $ 274,603
Feb 9, 9 AM $ 0.00327
+2.04%
$ 940,815 $ 288,821
Feb 9, 8 AM $ 0.0032
-0.17%
$ 922,028 $ 285,680
Feb 9, 7 AM $ 0.00321
-0.01%
$ 923,388 $ 293,599
Feb 9, 6 AM $ 0.00321
+0.74%
$ 924,288 $ 292,189
Feb 9, 5 AM $ 0.00319
-0.53%
$ 916,680 $ 294,894
Feb 9, 4 AM $ 0.0032
+0.26%
$ 922,413 $ 299,342
Feb 9, 3 AM $ 0.00319
+0.38%
$ 919,399 $ 299,627
Feb 9, 2 AM $ 0.00318
-0.18%
$ 915,930 $ 321,621
Feb 9, 1 AM $ 0.00319
+0.37%
$ 917,612 $ 320,053
Feb 9, 12 AM $ 0.00318
-0.11%
$ 914,236 $ 324,539
Feb 8, 11 PM $ 0.00318
+0.10%
$ 915,333 $ 311,821
Feb 8, 10 PM $ 0.00318
+0.66%
$ 914,768 $ 314,354
Feb 8, 9 PM $ 0.00316
+0.32%
$ 908,397 $ 314,016
Feb 8, 8 PM $ 0.00315
-1.13%
$ 905,469 $ 311,544