Sidekick Historical Data

K Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00315
-1.13%
$ 905,469 $ 311,544
Feb 8, 7 PM $ 0.00318
-0.02%
$ 914,976 $ 312,036
Feb 8, 6 PM $ 0.00318
-0.30%
$ 916,034 $ 313,067
Feb 8, 5 PM $ 0.00319
-0.56%
$ 918,348 $ 318,153
Feb 8, 4 PM $ 0.00321
+0.18%
$ 923,807 $ 315,366
Feb 8, 3 PM $ 0.0032
+0.16%
$ 921,890 $ 316,988
Feb 8, 2 PM $ 0.0032
-0.58%
$ 920,461 $ 316,937
Feb 8, 1 PM $ 0.00322
+0.74%
$ 925,858 $ 321,718
Feb 8, 12 PM $ 0.00319
+0.47%
$ 919,430 $ 317,277
Feb 8, 11 AM $ 0.00318
-0.16%
$ 915,131 $ 314,266
Feb 8, 10 AM $ 0.00318
-0.13%
$ 916,641 $ 313,870
Feb 8, 9 AM $ 0.00319
+0.25%
$ 917,851 $ 323,289
Feb 8, 8 AM $ 0.00318
+0.13%
$ 916,022 $ 317,389
Feb 8, 7 AM $ 0.00318
-0.68%
$ 914,826 $ 315,515
Feb 8, 6 AM $ 0.0032
-0.35%
$ 921,071 $ 314,607
Feb 8, 5 AM $ 0.00321
-0.14%
$ 924,295 $ 315,121
Feb 8, 4 AM $ 0.00322
-0.29%
$ 924,637 $ 313,296
Feb 8, 3 AM $ 0.00323
-0.66%
$ 928,283 $ 310,165
Feb 8, 2 AM $ 0.00325
+0.00%
$ 934,415 $ 324,394
Feb 8, 1 AM $ 0.00325
+0.33%
$ 934,446 $ 330,992
Feb 8, 12 AM $ 0.00324
-0.62%
$ 931,366 $ 350,784
Feb 7, 11 PM $ 0.00326
+0.26%
$ 936,840 $ 353,977
Feb 7, 10 PM $ 0.00325
+0.17%
$ 934,743 $ 354,531
Feb 7, 9 PM $ 0.00324
-0.84%
$ 933,161 $ 355,279
Feb 7, 8 PM $ 0.00327
+0.30%
$ 941,102 $ 388,852
Feb 7, 7 PM $ 0.00326
-1.84%
$ 938,313 $ 418,858
Feb 7, 6 PM $ 0.00332
-1.11%
$ 955,876 $ 413,080
Feb 7, 5 PM $ 0.00336
-0.48%
$ 966,516 $ 412,769
Feb 7, 4 PM $ 0.00337
+1.07%
$ 971,794 $ 406,554
Feb 7, 3 PM $ 0.00334
+0.75%
$ 961,229 $ 442,142
Feb 7, 2 PM $ 0.00331
+1.84%
$ 952,702 $ 456,480
Feb 7, 1 PM $ 0.00325
-0.40%
$ 936,716 $ 445,250
Feb 7, 12 PM $ 0.00327
+0.82%
$ 940,204 $ 482,408
Feb 7, 11 AM $ 0.00324
-1.84%
$ 933,444 $ 483,672
Feb 7, 10 AM $ 0.0033
+3.05%
$ 948,963 $ 477,862
Feb 7, 9 AM $ 0.0032
-1.67%
$ 922,210 $ 462,080
Feb 7, 8 AM $ 0.00326
+1.20%
$ 937,854 $ 461,863
Feb 7, 7 AM $ 0.00322
-0.43%
$ 926,740 $ 452,707
Feb 7, 6 AM $ 0.00323
+0.07%
$ 930,517 $ 452,943
Feb 7, 5 AM $ 0.00323
-0.19%
$ 929,883 $ 452,827
Feb 7, 4 AM $ 0.00324
+0.86%
$ 934,674 $ 450,594
Feb 7, 3 AM $ 0.00321
-0.31%
$ 923,755 $ 449,109
Feb 7, 2 AM $ 0.00322
+0.98%
$ 926,652 $ 440,597
Feb 7, 1 AM $ 0.00319
-6.14%
$ 917,577 $ 462,656
Feb 7, 12 AM $ 0.0034
-2.82%
$ 977,617 $ 405,903
Feb 6, 11 PM $ 0.0035
+2.58%
$ 1.01 million $ 299,176
Feb 6, 10 PM $ 0.00341
-1.89%
$ 980,783 $ 423,942
Feb 6, 9 PM $ 0.00347
+4.68%
$ 999,762 $ 294,800
Feb 6, 8 PM $ 0.00332
+1.52%
$ 954,740 $ 420,496
Feb 6, 7 PM $ 0.00327
-0.27%
$ 940,477 $ 411,963