Sidekick Historical Data

K Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00332
+1.52%
$ 954,740 $ 420,496
Feb 6, 7 PM $ 0.00327
-0.27%
$ 940,477 $ 411,963
Feb 6, 6 PM $ 0.00328
-0.22%
$ 944,238 $ 418,533
Feb 6, 5 PM $ 0.00328
+1.37%
$ 945,462 $ 417,204
Feb 6, 4 PM $ 0.00324
+0.38%
$ 933,450 $ 401,316
Feb 6, 3 PM $ 0.00323
-0.04%
$ 929,191 $ 453,781
Feb 6, 2 PM $ 0.00323
-0.26%
$ 930,074 $ 435,625
Feb 6, 1 PM $ 0.00324
-0.01%
$ 931,609 $ 436,922
Feb 6, 12 PM $ 0.00324
+0.54%
$ 931,792 $ 438,290
Feb 6, 11 AM $ 0.00322
+0.04%
$ 927,174 $ 443,741
Feb 6, 10 AM $ 0.00322
-0.69%
$ 926,982 $ 459,657
Feb 6, 9 AM $ 0.00324
+0.72%
$ 933,459 $ 500,159
Feb 6, 8 AM $ 0.00322
+0.19%
$ 926,623 $ 521,220
Feb 6, 7 AM $ 0.00321
-0.40%
$ 924,869 $ 525,086
Feb 6, 6 AM $ 0.00323
-0.61%
$ 928,545 $ 555,042
Feb 6, 5 AM $ 0.00325
+0.92%
$ 934,289 $ 558,551
Feb 6, 4 AM $ 0.00322
-0.58%
$ 925,366 $ 562,716
Feb 6, 3 AM $ 0.00323
+0.26%
$ 930,998 $ 574,014
Feb 6, 2 AM $ 0.00323
+0.36%
$ 928,670 $ 698,995
Feb 6, 1 AM $ 0.00321
-0.69%
$ 925,366 $ 698,593
Feb 6, 12 AM $ 0.00324
-0.96%
$ 931,798 $ 704,417
Feb 5, 11 PM $ 0.00327
+0.00%
$ 940,814 $ 702,844
Feb 5, 10 PM $ 0.00327
-0.39%
$ 940,837 $ 710,637
Feb 5, 9 PM $ 0.00328
+3.16%
$ 949,607 $ 734,472
Feb 5, 8 PM $ 0.00318
-2.77%
$ 915,577 $ 671,298
Feb 5, 7 PM $ 0.00327
-1.30%
$ 941,675 $ 657,572
Feb 5, 6 PM $ 0.00332
+0.53%
$ 955,345 $ 674,812
Feb 5, 5 PM $ 0.0033
-3.63%
$ 950,254 $ 683,900
Feb 5, 4 PM $ 0.00342
+2.24%
$ 985,760 $ 663,960
Feb 5, 3 PM $ 0.00335
-0.50%
$ 964,121 $ 612,434
Feb 5, 2 PM $ 0.00337
+0.17%
$ 968,600 $ 613,315
Feb 5, 1 PM $ 0.00336
+0.04%
$ 966,045 $ 613,767
Feb 5, 12 PM $ 0.00335
-1.77%
$ 965,585 $ 614,760
Feb 5, 11 AM $ 0.00342
-4.01%
$ 984,190 $ 603,499
Feb 5, 10 AM $ 0.00356
+0.09%
$ 1.02 million $ 588,676
Feb 5, 9 AM $ 0.00356
+3.93%
$ 1.02 million $ 405,471
Feb 5, 8 AM $ 0.00342
-0.03%
$ 978,673 $ 512,191
Feb 5, 7 AM $ 0.00342
+4.09%
$ 984,922 $ 511,436
Feb 5, 6 AM $ 0.00329
-1.22%
$ 946,204 $ 471,682
Feb 5, 5 AM $ 0.00333
-0.10%
$ 957,936 $ 464,852
Feb 5, 4 AM $ 0.00333
+0.18%
$ 958,825 $ 463,094
Feb 5, 3 AM $ 0.00333
+0.15%
$ 957,494 $ 447,218
Feb 5, 2 AM $ 0.00332
-1.24%
$ 955,658 $ 461,807
Feb 5, 1 AM $ 0.00336
+0.29%
$ 967,668 $ 481,677
Feb 5, 12 AM $ 0.00335
+0.98%
$ 964,844 $ 523,752
Feb 4, 11 PM $ 0.00332
-0.47%
$ 955,985 $ 521,180
Feb 4, 10 PM $ 0.00334
-2.31%
$ 960,229 $ 528,303
Feb 4, 9 PM $ 0.00342
+1.48%
$ 983,015 $ 514,750
Feb 4, 8 PM $ 0.00337
+0.27%
$ 968,254 $ 528,263
Feb 4, 7 PM $ 0.00336
-1.24%
$ 965,918 $ 533,536