Sidekick Historical Data

K Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00336
-1.24%
$ 965,918 $ 533,536
Feb 4, 6 PM $ 0.0034
+0.11%
$ 977,313 $ 551,081
Feb 4, 5 PM $ 0.00339
+0.20%
$ 982,029 $ 588,776
Feb 4, 4 PM $ 0.00339
-0.79%
$ 974,062 $ 597,401
Feb 4, 3 PM $ 0.00341
+1.81%
$ 982,326 $ 587,318
Feb 4, 2 PM $ 0.00335
+0.23%
$ 964,821 $ 587,742
Feb 4, 1 PM $ 0.00334
-0.23%
$ 962,560 $ 588,709
Feb 4, 12 PM $ 0.00335
-0.23%
$ 964,735 $ 604,358
Feb 4, 11 AM $ 0.00336
+0.45%
$ 966,914 $ 609,888
Feb 4, 10 AM $ 0.00334
-0.18%
$ 962,608 $ 609,702
Feb 4, 9 AM $ 0.00335
+0.21%
$ 964,303 $ 631,153
Feb 4, 8 AM $ 0.00334
+0.10%
$ 961,768 $ 656,341
Feb 4, 7 AM $ 0.00334
+0.05%
$ 961,370 $ 664,928
Feb 4, 6 AM $ 0.00334
-0.01%
$ 961,428 $ 700,696
Feb 4, 5 AM $ 0.00334
-0.78%
$ 961,871 $ 714,318
Feb 4, 4 AM $ 0.00337
+0.08%
$ 966,114 $ 714,623
Feb 4, 3 AM $ 0.00336
-0.39%
$ 968,656 $ 720,017
Feb 4, 2 AM $ 0.00338
+0.08%
$ 972,115 $ 757,048
Feb 4, 1 AM $ 0.00338
+1.50%
$ 972,040 $ 732,656
Feb 4, 12 AM $ 0.00333
-0.33%
$ 958,069 $ 675,441
Feb 3, 11 PM $ 0.00334
-0.06%
$ 961,252 $ 692,835
Feb 3, 10 PM $ 0.00334
+0.43%
$ 961,854 $ 671,228
Feb 3, 9 PM $ 0.00333
-0.29%
$ 957,686 $ 651,615
Feb 3, 8 PM $ 0.00334
+0.14%
$ 960,527 $ 633,457
Feb 3, 7 PM $ 0.00333
+0.33%
$ 959,142 $ 640,021
Feb 3, 6 PM $ 0.00332
-0.99%
$ 956,037 $ 605,187
Feb 3, 5 PM $ 0.00335
-0.22%
$ 965,641 $ 547,148
Feb 3, 4 PM $ 0.00336
-0.10%
$ 967,797 $ 534,557
Feb 3, 3 PM $ 0.00337
+0.72%
$ 969,389 $ 509,389
Feb 3, 2 PM $ 0.00334
-0.69%
$ 961,880 $ 496,276
Feb 3, 1 PM $ 0.00336
+2.60%
$ 968,545 $ 487,667
Feb 3, 12 PM $ 0.00328
-0.30%
$ 943,997 $ 471,008
Feb 3, 11 AM $ 0.00329
-0.46%
$ 947,055 $ 480,848
Feb 3, 10 AM $ 0.0033
-0.47%
$ 953,141 $ 490,996
Feb 3, 9 AM $ 0.00332
-1.02%
$ 954,481 $ 443,700
Feb 3, 8 AM $ 0.00335
-1.08%
$ 965,538 $ 426,526
Feb 3, 7 AM $ 0.00339
-2.09%
$ 976,967 $ 411,950
Feb 3, 6 AM $ 0.00346
+0.87%
$ 996,358 $ 369,243
Feb 3, 5 AM $ 0.00343
-0.04%
$ 988,025 $ 353,759
Feb 3, 4 AM $ 0.00343
-0.83%
$ 988,314 $ 353,439
Feb 3, 3 AM $ 0.00346
+0.20%
$ 996,671 $ 349,198
Feb 3, 2 AM $ 0.00346
-0.33%
$ 994,690 $ 356,354
Feb 3, 1 AM $ 0.00347
+0.55%
$ 998,033 $ 357,100
Feb 3, 12 AM $ 0.00345
-0.23%
$ 992,792 $ 360,799
Feb 2, 11 PM $ 0.00346
+0.23%
$ 995,155 $ 346,533
Feb 2, 10 PM $ 0.00345
-0.12%
$ 992,790 $ 343,366
Feb 2, 9 PM $ 0.00345
+0.18%
$ 993,899 $ 342,757
Feb 2, 8 PM $ 0.00345
-0.51%
$ 992,119 $ 384,516
Feb 2, 7 PM $ 0.00346
-0.07%
$ 997,162 $ 387,873
Feb 2, 6 PM $ 0.00347
+0.78%
$ 997,401 $ 396,041