Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.000173
+0.00%
$129,625 $539
Jun 17, 8 PM $0.000173
+0.00%
$129,625 $539
Jun 17, 7 PM $0.000173
+0.00%
$129,625 $539
Jun 17, 6 PM $0.000173
+0.00%
$129,625 $539
Jun 17, 5 PM $0.000173
+0.00%
$129,625 $539
Jun 17, 4 PM $0.000173
+0.00%
$129,625 $539
Jun 17, 3 PM $0.000204
+0.00%
$153,287 $539
Jun 17, 2 PM $0.000204
+11.79%
$153,287 $490
Jun 17, 1 PM $0.000183
+0.00%
$137,115 $714
Jun 17, 12 PM $0.000183
+2.41%
$137,115 $849
Jun 17, 11 AM $0.000179
+0.00%
$133,891 $809
Jun 17, 10 AM $0.000179
+0.00%
$133,891 $873
Jun 17, 9 AM $0.000229
+0.00%
$171,543 $2,553
Jun 17, 8 AM $0.000229
+0.00%
$171,543 $3,148
Jun 17, 3 AM $0.00025
-0.98%
$187,813 $3,086
Jun 17, 2 AM $0.000253
-0.04%
$189,668 $3,085
Jun 17, 1 AM $0.000253
-0.07%
$189,749 $3,086
Jun 17, 12 AM $0.000253
-0.13%
$189,879 $3,088
Jun 16, 11 PM $0.000254
+0.34%
$190,132 $3,092
Jun 16, 10 PM $0.000253
+0.33%
$189,493 $3,082
Jun 16, 9 PM $0.000252
-0.72%
$188,869 $3,078
Jun 16, 8 PM $0.000254
-0.04%
$190,234 $3,100
Jun 16, 7 PM $0.000254
+0.03%
$190,311 $3,102
Jun 16, 6 PM $0.000254
+0.01%
$190,257 $3,101
Jun 16, 5 PM $0.000254
-0.11%
$190,238 $3,100
Jun 16, 4 PM $0.000254
+0.07%
$190,444 $3,104
Jun 16, 3 PM $0.000254
-0.02%
$190,301 $3,101
Jun 16, 2 PM $0.000254
+0.07%
$190,335 $3,102
Jun 16, 9 AM $0.000255
+0.03%
$191,604 $290
Jun 16, 8 AM $0.000255
+0.16%
$191,550 $290
Jun 16, 7 AM $0.000255
+0.17%
$191,237 $289
Jun 16, 6 AM $0.000255
+0.05%
$190,912 $289
Jun 16, 5 AM $0.000254
+0.07%
$190,810 $289
Jun 16, 4 AM $0.000254
-0.07%
$190,668 $288
Jun 16, 3 AM $0.000254
-0.01%
$190,809 $614
Jun 16, 2 AM $0.000254
+0.00%
$190,835 $614
Jun 16, 1 AM $0.000254
+0.13%
$190,834 $614
Jun 16, 12 AM $0.000254
-0.22%
$190,594 $613
Jun 15, 11 PM $0.000255
+0.51%
$191,015 $614
Jun 15, 10 PM $0.000253
-0.82%
$190,047 $611
Jun 15, 9 PM $0.000255
-0.18%
$191,612 $610
Jun 15, 8 PM $0.000256
+0.03%
$191,948 $611
Jun 15, 7 PM $0.000256
-0.02%
$191,885 $610
Jun 15, 6 PM $0.000256
+0.01%
$191,925 $611
Jun 15, 5 PM $0.000256
+0.04%
$191,907 $611
Jun 15, 4 PM $0.000256
+0.00%
$191,825 $610
Jun 15, 3 PM $0.000256
-0.16%
$191,829 $614
Jun 15, 2 PM $0.000256
-0.09%
$192,130 $615
Jun 15, 1 PM $0.000256
-0.52%
$192,301 $695
Jun 15, 12 PM $0.000258
-1.95%
$193,309 $572