Sidekick Historical Data

K Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000327
-2.87%
$ 245,367 $ 12,284
May 9, 11 AM $ 0.000341
-1.76%
$ 255,421 $ 12,970
May 9, 10 AM $ 0.000348
+2.01%
$ 260,827 $ 12,411
May 9, 9 AM $ 0.000341
-0.66%
$ 255,695 $ 13,279
May 9, 8 AM $ 0.000343
+3.97%
$ 257,538 $ 13,728
May 9, 7 AM $ 0.000327
-1.82%
$ 244,928 $ 13,236
May 9, 6 AM $ 0.000333
-3.08%
$ 249,477 $ 13,626
May 9, 5 AM $ 0.000343
+0.60%
$ 257,415 $ 13,585
May 9, 4 AM $ 0.000341
+1.40%
$ 255,882 $ 13,696
May 9, 3 AM $ 0.000336
-2.10%
$ 252,362 $ 13,676
May 9, 2 AM $ 0.000344
-1.20%
$ 257,775 $ 13,860
May 9, 1 AM $ 0.000348
+3.19%
$ 260,901 $ 13,594
May 9, 12 AM $ 0.000339
-3.59%
$ 254,466 $ 12,687
May 8, 11 PM $ 0.000352
-1.78%
$ 263,948 $ 12,918
May 8, 10 PM $ 0.000358
+6.47%
$ 268,739 $ 13,142
May 8, 9 PM $ 0.000338
+9.79%
$ 253,414 $ 12,776
May 8, 8 PM $ 0.00031
-6.93%
$ 232,395 $ 10,918
May 8, 7 PM $ 0.000336
-3.49%
$ 252,192 $ 13,453
May 8, 6 PM $ 0.000341
+0.44%
$ 255,850 $ 13,745
May 8, 5 PM $ 0.000336
-3.45%
$ 252,332 $ 11,503
May 8, 4 PM $ 0.000348
-1.11%
$ 261,361 $ 12,906
May 8, 3 PM $ 0.000352
+7.69%
$ 264,300 $ 13,233
May 8, 2 PM $ 0.00032
+5.65%
$ 239,679 $ 9,999
May 8, 1 PM $ 0.000299
-11.65%
$ 224,273 $ 9,025
May 8, 12 PM $ 0.000338
-0.14%
$ 253,849 $ 9,983
May 8, 11 AM $ 0.000328
-5.59%
$ 245,699 $ 9,334
May 8, 10 AM $ 0.000302
-11.39%
$ 226,873 $ 9,759
May 8, 9 AM $ 0.000344
+21.71%
$ 258,264 $ 10,656
May 8, 8 AM $ 0.000283
-14.60%
$ 212,194 $ 7,765
May 8, 7 AM $ 0.000331
-4.78%
$ 248,465 $ 10,269
May 8, 6 AM $ 0.000348
-1.51%
$ 260,926 $ 23,950
May 8, 5 AM $ 0.000353
+8.84%
$ 264,920 $ 23,807
May 8, 4 AM $ 0.000325
-2.59%
$ 243,411 $ 22,391
May 8, 3 AM $ 0.000333
-3.51%
$ 249,889 $ 23,172
May 8, 2 AM $ 0.000345
-0.57%
$ 258,972 $ 23,854
May 8, 1 AM $ 0.000347
+3.04%
$ 260,466 $ 23,978
May 8, 12 AM $ 0.000337
-0.71%
$ 252,772 $ 23,318
May 7, 11 PM $ 0.000339
+0.95%
$ 254,572 $ 23,164
May 7, 10 PM $ 0.000336
-10.62%
$ 252,188 $ 22,911
May 7, 9 PM $ 0.000376
+8.43%
$ 282,150 $ 26,002
May 7, 8 PM $ 0.000347
-1.77%
$ 260,213 $ 24,409
May 7, 7 PM $ 0.000353
+4.84%
$ 264,905 $ 23,734
May 7, 6 PM $ 0.000337
-1.58%
$ 252,682 $ 22,915
May 7, 5 PM $ 0.000342
+0.25%
$ 256,736 $ 23,920
May 7, 4 PM $ 0.000341
-1.35%
$ 256,097 $ 24,033
May 7, 3 PM $ 0.000346
-1.92%
$ 259,595 $ 23,929
May 7, 2 PM $ 0.000353
-0.51%
$ 264,687 $ 25,427
May 7, 1 PM $ 0.000355
+0.99%
$ 266,052 $ 25,498
May 7, 12 PM $ 0.000351
-2.05%
$ 263,432 $ 24,898
May 7, 11 AM $ 0.000359
+13.00%
$ 269,537 $ 24,279