Sidekick Historical Data

K Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00346
-0.07%
$ 997,162 $ 387,873
Feb 2, 6 PM $ 0.00347
+0.78%
$ 997,401 $ 396,041
Feb 2, 5 PM $ 0.00344
-1.11%
$ 989,455 $ 397,316
Feb 2, 4 PM $ 0.00348
+0.29%
$ 1 million $ 400,884
Feb 2, 3 PM $ 0.00347
+0.02%
$ 997,942 $ 399,215
Feb 2, 2 PM $ 0.00347
-0.41%
$ 997,586 $ 410,062
Feb 2, 1 PM $ 0.00348
-0.50%
$ 1 million $ 417,533
Feb 2, 12 PM $ 0.0035
-0.61%
$ 1.01 million $ 419,041
Feb 2, 11 AM $ 0.00352
+1.39%
$ 1.01 million $ 398,427
Feb 2, 10 AM $ 0.00347
+0.27%
$ 997,632 $ 397,953
Feb 2, 9 AM $ 0.00346
+0.85%
$ 996,794 $ 381,321
Feb 2, 8 AM $ 0.00343
-0.43%
$ 987,690 $ 377,649
Feb 2, 7 AM $ 0.00345
+0.74%
$ 990,034 $ 376,435
Feb 2, 6 AM $ 0.00342
-0.34%
$ 984,717 $ 384,117
Feb 2, 5 AM $ 0.00343
-0.03%
$ 988,653 $ 408,303
Feb 2, 4 AM $ 0.00343
-0.60%
$ 988,292 $ 413,685
Feb 2, 3 AM $ 0.00345
+1.31%
$ 994,236 $ 431,702
Feb 2, 2 AM $ 0.00341
-0.39%
$ 979,416 $ 527,229
Feb 2, 1 AM $ 0.00342
-1.15%
$ 985,043 $ 522,882
Feb 2, 12 AM $ 0.00346
-1.49%
$ 996,534 $ 521,168
Feb 1, 11 PM $ 0.00352
+0.30%
$ 1.01 million $ 516,279
Feb 1, 10 PM $ 0.00351
+0.29%
$ 1.01 million $ 522,819
Feb 1, 9 PM $ 0.0035
-0.46%
$ 1.01 million $ 550,186
Feb 1, 8 PM $ 0.00351
-0.98%
$ 1.01 million $ 547,089
Feb 1, 7 PM $ 0.00355
+1.86%
$ 1.02 million $ 592,532
Feb 1, 6 PM $ 0.00348
-2.28%
$ 1 million $ 579,506
Feb 1, 5 PM $ 0.00356
+0.07%
$ 1.03 million $ 573,664
Feb 1, 4 PM $ 0.00356
-0.45%
$ 1.03 million $ 584,174
Feb 1, 3 PM $ 0.00358
+1.47%
$ 1.03 million $ 583,524
Feb 1, 2 PM $ 0.00353
-2.25%
$ 1.01 million $ 575,466
Feb 1, 1 PM $ 0.00361
-2.06%
$ 1.04 million $ 563,898
Feb 1, 12 PM $ 0.00368
+0.11%
$ 1.06 million $ 561,545
Feb 1, 11 AM $ 0.00368
-0.63%
$ 1.06 million $ 558,355
Feb 1, 10 AM $ 0.0037
+0.21%
$ 1.07 million $ 537,384
Feb 1, 9 AM $ 0.00369
-0.92%
$ 1.06 million $ 528,450
Feb 1, 8 AM $ 0.00373
-0.99%
$ 1.07 million $ 528,182
Feb 1, 7 AM $ 0.00377
-0.40%
$ 1.08 million $ 531,639
Feb 1, 6 AM $ 0.00378
-1.03%
$ 1.09 million $ 526,287
Feb 1, 5 AM $ 0.00382
+1.45%
$ 1.1 million $ 500,826
Feb 1, 4 AM $ 0.00376
-1.18%
$ 1.08 million $ 485,946
Feb 1, 3 AM $ 0.00381
+2.60%
$ 1.1 million $ 503,397
Feb 1, 2 AM $ 0.00371
+0.67%
$ 1.07 million $ 600,627
Feb 1, 1 AM $ 0.00369
+0.02%
$ 1.06 million $ 600,996
Feb 1, 12 AM $ 0.00369
-0.22%
$ 1.06 million $ 596,492
Jan 31, 11 PM $ 0.0037
-1.50%
$ 1.06 million $ 593,556
Jan 31, 10 PM $ 0.00375
-4.66%
$ 1.08 million $ 586,531
Jan 31, 9 PM $ 0.00394
+0.66%
$ 1.13 million $ 543,092
Jan 31, 8 PM $ 0.00391
+3.92%
$ 1.13 million $ 642,860
Jan 31, 7 PM $ 0.00376
+0.13%
$ 1.08 million $ 552,379
Jan 31, 6 PM $ 0.00376
-3.03%
$ 1.08 million $ 550,999