Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00474
-5.60%
$ 1.36 million $ 799,121
Jan 23, 2026 $ 0.00502
+5.37%
$ 1.45 million $ 992,078
Jan 22, 2026 $ 0.00477
-6.60%
$ 1.37 million $ 348,317
Jan 21, 2026 $ 0.0051
-11.53%
$ 1.47 million $ 549,871
Jan 20, 2026 $ 0.00577
-8.32%
$ 1.66 million $ 1.27 million
Jan 19, 2026 $ 0.00629
+8.13%
$ 1.81 million $ 2.22 million
Jan 18, 2026 $ 0.00582
-13.57%
$ 1.67 million $ 1.39 million
Jan 17, 2026 $ 0.00673
-15.14%
$ 1.94 million $ 2.32 million
Jan 16, 2026 $ 0.00793
+42.48%
$ 2.28 million $ 4.18 million
Jan 15, 2026 $ 0.00556
+32.54%
$ 1.6 million $ 1.62 million
Jan 14, 2026 $ 0.0042
-5.61%
$ 1.21 million $ 1.38 million
Jan 13, 2026 $ 0.00445
-15.03%
$ 1.28 million $ 1.23 million
Jan 12, 2026 $ 0.00523
-2.63%
$ 1.51 million $ 1.34 million
Jan 11, 2026 $ 0.00538
-1.83%
$ 1.55 million $ 1.06 million
Jan 10, 2026 $ 0.00548
+10.96%
$ 1.58 million $ 1.22 million
Jan 9, 2026 $ 0.00494
+6.38%
$ 1.38 million $ 842,623
Jan 8, 2026 $ 0.00464
-4.07%
$ 1.29 million $ 954,791
Jan 7, 2026 $ 0.00484
+7.11%
$ 1.35 million $ 1 million
Jan 6, 2026 $ 0.00451
-3.06%
$ 1.26 million $ 851,966
Jan 5, 2026 $ 0.00466
-0.16%
$ 1.3 million $ 738,168
Jan 4, 2026 $ 0.00466
+1.37%
$ 1.3 million $ 713,482
Jan 3, 2026 $ 0.0046
-1.76%
$ 1.28 million $ 839,460
Jan 2, 2026 $ 0.00468
+3.01%
$ 1.31 million $ 975,720
Jan 1, 2026 $ 0.00455
+1.27%
$ 1.27 million $ 1.03 million
Dec 31, 2025 $ 0.0045
-3.59%
$ 1.25 million $ 1.01 million
Dec 30, 2025 $ 0.00471
-8.22%
$ 1.3 million $ 2.92 million
Dec 29, 2025 $ 0.00538
+19.09%
$ 1.43 million $ 2 million
Dec 28, 2025 $ 0.00451
-0.04%
$ 1.26 million $ 1.69 million
Dec 27, 2025 $ 0.00455
-4.04%
$ 1.26 million $ 1.62 million
Dec 26, 2025 $ 0.00473
-1.75%
$ 1.32 million $ 1.74 million
Dec 25, 2025 $ 0.00481
-0.73%
$ 1.34 million $ 1.67 million
Dec 24, 2025 $ 0.00483
-2.05%
$ 1.35 million $ 1.7 million
Dec 23, 2025 $ 0.00489
+0.04%
$ 1.38 million $ 2.04 million
Dec 22, 2025 $ 0.00481
-5.78%
$ 1.36 million $ 1.45 million
Dec 21, 2025 $ 0.00515
-4.56%
$ 1.42 million $ 1.25 million
Dec 20, 2025 $ 0.00539
-3.80%
$ 1.5 million $ 1.12 million
Dec 19, 2025 $ 0.00558
-5.79%
$ 1.56 million $ 1.09 million
Dec 18, 2025 $ 0.00596
-1.10%
$ 1.65 million $ 1.22 million
Dec 17, 2025 $ 0.00595
-4.02%
$ 1.68 million $ 1.03 million
Dec 16, 2025 $ 0.00625
-0.99%
$ 1.73 million $ 1.03 million
Dec 15, 2025 $ 0.00626
-2.21%
$ 1.76 million $ 905,728
Dec 14, 2025 $ 0.0064
+4.53%
$ 1.78 million $ 873,222
Dec 13, 2025 $ 0.00615
-2.22%
$ 1.71 million $ 673,893
Dec 12, 2025 $ 0.00629
-4.60%
$ 1.75 million $ 799,655
Dec 11, 2025 $ 0.00659
-0.55%
$ 1.84 million $ 744,811
Dec 10, 2025 $ 0.00662
-1.01%
$ 1.85 million $ 876,770
Dec 9, 2025 $ 0.00669
+1.03%
$ 1.87 million $ 829,231
Dec 8, 2025 $ 0.00662
+7.27%
$ 1.79 million $ 832,713
Dec 7, 2025 $ 0.00618
+1.76%
$ 1.67 million $ 949,048
Dec 6, 2025 $ 0.00607
-2.62%
$ 1.64 million $ 875,615