Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000269
+127.37%
$201,609 $33
Jun 11, 2026 $0.000118
-6.42%
$88,169 $203
Jun 10, 2026 $0.000126
+13.85%
$94,166 $1,672
Jun 9, 2026 $0.000111
-9.87%
$83,221 $1,588
Jun 8, 2026 $0.000124
+6.91%
$93,242 $1,353
Jun 7, 2026 $0.000117
-21.56%
$87,446 $2,343
Jun 6, 2026 $0.000155
+25.01%
$116,376 $662
Jun 5, 2026 $0.000124
-11.44%
$93,245 $2,268
Jun 4, 2026 $0.000137
-21.20%
$102,424 $2,182
Jun 3, 2026 $0.000165
-20.92%
$124,059 $15,622
Jun 2, 2026 $0.000198
+63.28%
$148,264 $15,973
Jun 1, 2026 $0.000121
+30.50%
$90,803 $39,604
May 31, 2026 $0.0000891
-5.60%
$66,850 $13,502
May 30, 2026 $0.0000928
+3.43%
$69,630 $50,499
May 29, 2026 $0.0000891
-72.68%
$66,803 $60,999
May 28, 2026 $0.000324
-5.82%
$243,157 $37,467
May 27, 2026 $0.000345
+13.20%
$259,111 $50,681
May 26, 2026 $0.000304
-6.70%
$228,253 $7,008
May 25, 2026 $0.000327
-4.50%
$245,035 $7,304
May 24, 2026 $0.000342
-4.42%
$256,583 $9,619
May 23, 2026 $0.000357
+0.45%
$267,696 $7,996
May 22, 2026 $0.000349
+8.22%
$262,099 $3,310
May 21, 2026 $0.000323
-6.16%
$242,192 $6,873
May 20, 2026 $0.000349
-5.06%
$261,858 $11,592
May 19, 2026 $0.000368
-7.60%
$275,807 $7,793
May 18, 2026 $0.000398
-12.63%
$298,479 $12,515
May 17, 2026 $0.000455
+7.38%
$341,611 $54,313
May 16, 2026 $0.000373
-14.83%
$279,851 $14,470
May 15, 2026 $0.000434
-6.54%
$325,251 $58,563
May 14, 2026 $0.000463
+32.14%
$347,611 $216,395
May 13, 2026 $0.000351
+12.87%
$263,227 $33,451
May 12, 2026 $0.000311
+2.53%
$233,338 $33,433
May 11, 2026 $0.000304
+1.14%
$227,643 $7,449
May 10, 2026 $0.000296
-14.39%
$221,907 $34,539
May 9, 2026 $0.000345
-2.01%
$258,631 $10,505
May 8, 2026 $0.000352
+3.68%
$263,948 $12,918
May 7, 2026 $0.000339
-9.49%
$254,572 $23,164
May 6, 2026 $0.000375
+11.59%
$281,313 $34,426
May 5, 2026 $0.000336
-1.13%
$252,093 $9,363
May 4, 2026 $0.000325
-13.07%
$244,022 $11,137
May 3, 2026 $0.000369
+14.20%
$276,759 $11,527
May 2, 2026 $0.000322
-13.36%
$241,173 $5,825
May 1, 2026 $0.000371
+2.99%
$278,351 $12,558
Apr 30, 2026 $0.00036
-0.82%
$270,269 $21,774
Apr 29, 2026 $0.000363
-16.31%
$272,497 $14,872
Apr 28, 2026 $0.000434
+19.37%
$325,602 $45,158
Apr 27, 2026 $0.000363
-11.45%
$272,772 $110,638
Apr 26, 2026 $0.000406
+21.04%
$312,511 $30,387
Apr 25, 2026 $0.00033
+0.81%
$247,473 $12,749
Apr 24, 2026 $0.000327
-6.82%
$245,473 $19,726