Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.0000647
+0.00%
$49,874 $33
Sep 11, 11 AM $0.0000646
+0.00%
$49,820 $33
Sep 11, 8 AM $0.0000646
+0.00%
$49,831 $20
Sep 11, 6 AM $0.0000653
+0.00%
$50,335 $10
Sep 11, 5 AM $0.0000653
+0.10%
$50,333 $10
Sep 11, 1 AM $0.0000809
+21.29%
$62,326 $1
Sep 11, 12 AM $0.000066
+15.33%
$50,856 $1
Sep 10, 1 AM $0.0000643
+0.00%
$49,584 $114
Sep 10, 12 AM $0.0000644
+0.00%
$49,605 $93
Sep 9, 11 AM $0.0000653
+0.00%
$50,327 $20
Sep 9, 8 AM $0.0000622
+0.00%
$47,907 $7
Sep 8, 7 PM $0.0000627
+0.00%
$47,699 $15
Sep 8, 7 AM $0.0000631
+0.00%
$47,950 $22
Sep 8, 6 AM $0.0000631
+0.00%
$47,992 $18
Sep 8, 4 AM $0.0000629
+0.00%
$47,840 $13
Sep 8, 3 AM $0.0000627
+0.00%
$47,681 $9
Sep 8, 2 AM $0.0000629
+0.00%
$47,830 $8
Sep 7, 4 PM $0.0000629
+0.00%
$47,837 $4
Sep 7, 7 AM $0.0000633
+0.00%
$48,121 $9
Sep 7, 1 AM $0.0000633
+0.00%
$-- $49
Sep 6, 11 PM $0.0000609
+0.00%
$46,326 $62
Sep 6, 10 PM $0.0000629
+0.00%
$47,795 $62
Sep 6, 7 PM $0.0000633
+0.03%
$48,161 $62
Sep 6, 4 PM $0.0000634
+0.00%
$48,180 $61
Sep 6, 11 AM $0.0000633
+0.75%
$48,145 $102
Sep 6, 10 AM $0.0000633
+0.00%
$48,121 $99
Sep 6, 8 AM $0.0000632
+0.00%
$48,048 $97
Sep 6, 6 AM $0.0000633
-5.97%
$48,123 $95
Sep 6, 12 AM $0.0000627
+0.00%
$47,695 $64
Sep 5, 9 PM $0.0000627
+0.00%
$47,693 $90
Sep 5, 1 PM $0.0000621
+0.00%
$47,236 $93
Sep 5, 6 AM $0.0000603
+0.00%
$45,838 $96
Sep 5, 5 AM $0.0000691
+15.86%
$52,521 $0.1
Sep 4, 11 PM $0.0000599
+0.00%
$45,529 $60
Sep 4, 10 PM $0.0000583
+0.00%
$44,366 $56
Sep 4, 9 PM $0.0000583
+0.69%
$44,364 $56
Sep 4, 7 PM $0.0000585
+0.00%
$44,515 $64
Sep 4, 6 PM $0.0000585
-0.01%
$44,490 $49
Sep 4, 3 PM $0.0000592
+0.00%
$44,989 $21
Sep 4, 9 AM $0.0000579
+0.00%
$44,048 $25
Sep 4, 8 AM $0.0000584
+0.00%
$44,425 $24
Sep 3, 8 PM $0.0000584
+0.00%
$44,436 $15
Sep 3, 3 PM $0.0000588
+0.00%
$44,735 $21
Sep 3, 12 PM $0.0000588
+0.00%
$44,735 $57
Sep 3, 11 AM $0.0000588
+0.00%
$44,717 $42
Sep 2, 6 PM $0.0000595
+0.00%
$45,208 $74
Sep 2, 4 PM $0.0000586
+0.00%
$44,533 $190
Sep 2, 2 PM $0.0000597
-0.56%
$45,385 $190
Sep 2, 9 AM $0.0000587
+0.00%
$44,666 $177
Sep 2, 3 AM $0.0000597
+0.00%
$45,365 $181