Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0000692
+0.00%
$ 51,915 $ 113
Aug 1, 9 PM $ 0.0000692
+0.00%
$ 51,915 $ 113
Aug 1, 5 PM $ 0.0000691
+0.00%
$ 51,828 $ 100
Aug 1, 4 PM $ 0.0000691
+0.00%
$ 51,828 $ 97
Aug 1, 2 PM $ 0.0000686
-0.72%
$ 51,467 $ 92
Aug 1, 1 PM $ 0.0000691
+0.00%
$ 51,810 $ 96
Aug 1, 12 PM $ 0.0000699
+0.00%
$ 52,425 $ 121
Aug 1, 11 AM $ 0.0000699
+0.00%
$ 52,427 $ 312
Aug 1, 8 AM $ 0.0000701
-0.33%
$ 52,581 $ 731
Aug 1, 6 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Aug 1, 5 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Aug 1, 4 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Aug 1, 3 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Aug 1, 2 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Aug 1, 1 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Aug 1, 12 AM $ 0.000114
+0.00%
$ 85,761 $ 7
Jul 31, 11 PM $ 0.000114
+0.00%
$ 85,761 $ 7
Jul 31, 10 PM $ 0.000114
+0.00%
$ 85,761 $ 7
Jul 31, 9 PM $ 0.000114
-0.01%
$ 85,761 $ 7
Jul 31, 8 PM $ 0.000114
+0.03%
$ 85,770 $ 7
Jul 31, 7 PM $ 0.000114
+0.01%
$ 85,743 $ 7
Jul 31, 6 PM $ 0.000114
-0.44%
$ 85,736 $ 7
Jul 31, 5 PM $ 0.000115
+0.13%
$ 86,113 $ 11
Jul 31, 4 PM $ 0.000115
-0.13%
$ 86,000 $ 21
Jul 31, 3 PM $ 0.000115
+0.08%
$ 86,109 $ 21
Jul 31, 2 PM $ 0.000115
+0.07%
$ 86,038 $ 21
Jul 31, 1 PM $ 0.000115
+0.22%
$ 85,979 $ 21
Jul 31, 12 PM $ 0.000114
-0.01%
$ 85,790 $ 21
Jul 31, 11 AM $ 0.000114
-0.21%
$ 85,796 $ 21
Jul 31, 10 AM $ 0.000115
-0.15%
$ 86,033 $ 227
Jul 31, 8 AM $ 0.0000524
-54.53%
$ 39,325 $ 227
Jul 31, 7 AM $ 0.000069
+0.00%
$ 51,777 $ 284
Jul 31, 6 AM $ 0.0000653
-43.82%
$ 48,975 $ 263
Jul 31, 5 AM $ 0.000116
+70.69%
$ 87,174 $ 263
Jul 31, 4 AM $ 0.0000681
+4.26%
$ 51,059 $ 263
Jul 31, 3 AM $ 0.0000681
-41.51%
$ 51,079 $ 263
Jul 31, 2 AM $ 0.0000681
-41.56%
$ 51,093 $ 263
Jul 31, 1 AM $ 0.000117
-0.21%
$ 87,470 $ 14
Jul 31, 12 AM $ 0.000117
-0.75%
$ 87,629 $ 14
Jul 30, 11 PM $ 0.000118
-0.01%
$ 88,295 $ 15
Jul 30, 10 PM $ 0.000118
+0.01%
$ 88,305 $ 15
Jul 30, 9 PM $ 0.000118
+0.08%
$ 88,298 $ 15
Jul 30, 8 PM $ 0.000118
-0.05%
$ 88,224 $ 15
Jul 30, 7 PM $ 0.000118
-0.05%
$ 88,271 $ 396
Jul 30, 6 PM $ 0.000118
+83.70%
$ 88,311 $ 396
Jul 30, 5 PM $ 0.0000641
-1.44%
$ 48,073 $ 387
Jul 30, 4 PM $ 0.000065
+0.27%
$ 48,786 $ 381
Jul 30, 3 PM $ 0.0000821
+0.00%
$ 61,550 $ 6,014
Jul 30, 1 PM $ 0.0000801
+0.00%
$ 60,075 $ 5,237
Jul 30, 10 AM $ 0.0000801
+0.00%
$ 60,047 $ 6,699