Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 9 AM $0.0000783
+0.00%
$61,166 $0
Oct 16, 4 PM $0.0000773
+0.00%
$60,382 $130
Oct 16, 11 AM $0.0000762
-4.47%
$59,532 $0
Oct 16, 2 AM $0.0000773
-2.00%
$60,387 $163
Oct 15, 11 PM $0.0000775
+2.07%
$60,567 $111
Oct 15, 9 PM $0.0000801
+0.00%
$62,542 $0
Oct 15, 3 PM $0.0000775
+0.00%
$60,533 $158
Oct 15, 1 PM $0.0000752
+0.00%
$58,769 $249
Oct 15, 8 AM $0.000077
-0.33%
$60,145 $249
Oct 15, 7 AM $0.0000732
-1.48%
$57,211 $200
Oct 15, 6 AM $0.0000751
+0.00%
$58,688 $200
Oct 15, 4 AM $0.0000749
+0.00%
$58,494 $200
Oct 15, 1 AM $0.0000749
-0.93%
$58,500 $184
Oct 14, 6 PM $0.0000756
+0.00%
$59,049 $161
Oct 14, 4 PM $0.0000772
+0.00%
$60,277 $151
Oct 14, 3 PM $0.0000777
+0.00%
$60,666 $105
Oct 14, 2 PM $0.0000754
+0.46%
$58,876 $17
Oct 14, 1 PM $0.0000781
+0.00%
$60,984 $93
Oct 14, 11 AM $0.0000818
+0.00%
$63,868 $0.1
Oct 14, 8 AM $0.0000787
+0.00%
$61,465 $0.1
Oct 13, 7 PM $0.000078
+0.00%
$60,964 $125
Oct 13, 3 PM $0.0000785
+2.55%
$61,302 $117
Oct 13, 2 PM $0.0000789
-2.33%
$61,622 $76
Oct 13, 1 PM $0.0000819
-5.66%
$64,018 $29
Oct 13, 4 AM $0.0000814
+0.00%
$63,562 $38
Oct 13, 12 AM $0.0000814
+0.00%
$63,604 $69
Oct 12, 8 PM $0.0000818
+0.25%
$63,915 $64
Oct 12, 1 PM $0.0000825
+0.00%
$64,484 $130
Oct 12, 7 AM $0.0000818
+0.00%
$63,917 $130
Oct 12, 5 AM $0.000082
+0.00%
$64,067 $92
Oct 12, 2 AM $0.0000823
+0.00%
$64,333 $92
Oct 12, 12 AM $0.0000804
+0.00%
$62,778 $96
Oct 11, 5 PM $0.0000827
+0.00%
$64,596 $236
Oct 11, 4 PM $0.0000859
+0.00%
$67,107 $236
Oct 11, 2 PM $0.0000804
-9.34%
$62,824 $236
Oct 11, 1 PM $0.0000851
+6.32%
$66,514 $1,891
Oct 11, 11 AM $0.0000808
-0.74%
$63,142 $1,891
Oct 11, 9 AM $0.0000809
+0.52%
$63,212 $1,880
Oct 11, 8 AM $0.0000805
+0.52%
$62,887 $1,865
Oct 11, 6 AM $0.0000822
+0.00%
$64,208 $1,844
Oct 11, 2 AM $0.0000787
+0.00%
$61,463 $1,844
Oct 11, 1 AM $0.0000786
+0.00%
$61,408 $1,839
Oct 11, 12 AM $0.0000788
+0.00%
$61,577 $1,790
Oct 10, 11 PM $0.0000788
+0.00%
$61,577 $1,790
Oct 10, 4 PM $0.0000813
-3.91%
$63,530 $1,787
Oct 10, 3 PM $0.0000852
-0.21%
$66,548 $1,765
Oct 10, 2 PM $0.0000846
+0.00%
$66,083 $1,741
Oct 10, 1 PM $0.0000846
+0.74%
$66,083 $1,741
Oct 10, 12 PM $0.000084
+51.75%
$65,600 $1,605
Oct 10, 8 AM $0.0000732
+0.00%
$57,160 $83