Sidekick Historical Data

K Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000363
+0.65%
$ 271,914 $ 28,056
Apr 14, 9 PM $ 0.000361
-4.09%
$ 270,649 $ 28,876
Apr 14, 8 PM $ 0.000376
+0.95%
$ 282,279 $ 29,738
Apr 14, 7 PM $ 0.000378
+1.44%
$ 283,677 $ 30,692
Apr 14, 6 PM $ 0.000376
-2.83%
$ 282,082 $ 30,971
Apr 14, 5 PM $ 0.000389
+4.98%
$ 291,558 $ 31,391
Apr 14, 4 PM $ 0.000367
-5.25%
$ 275,384 $ 30,944
Apr 14, 3 PM $ 0.000384
+0.38%
$ 287,974 $ 38,359
Apr 14, 2 PM $ 0.000389
+0.90%
$ 292,106 $ 39,451
Apr 14, 1 PM $ 0.000388
-1.93%
$ 290,835 $ 39,138
Apr 14, 12 PM $ 0.000404
+3.57%
$ 303,070 $ 38,807
Apr 14, 11 AM $ 0.00039
+0.03%
$ 292,721 $ 38,298
Apr 14, 10 AM $ 0.000391
+0.49%
$ 292,942 $ 45,898
Apr 14, 9 AM $ 0.000389
+1.12%
$ 291,505 $ 44,689
Apr 14, 8 AM $ 0.000384
-1.18%
$ 288,297 $ 44,936
Apr 14, 7 AM $ 0.00037
-1.77%
$ 277,196 $ 40,385
Apr 14, 6 AM $ 0.000378
+1.82%
$ 283,625 $ 41,000
Apr 14, 5 AM $ 0.000371
-1.31%
$ 278,240 $ 44,344
Apr 14, 4 AM $ 0.000374
-4.67%
$ 280,817 $ 48,259
Apr 14, 3 AM $ 0.000393
-4.31%
$ 294,457 $ 50,248
Apr 14, 2 AM $ 0.00041
-0.31%
$ 307,707 $ 55,888
Apr 14, 1 AM $ 0.000413
+5.80%
$ 309,849 $ 55,712
Apr 14, 12 AM $ 0.000391
+3.53%
$ 293,513 $ 50,607
Apr 13, 11 PM $ 0.000377
-2.22%
$ 282,508 $ 51,215
Apr 13, 10 PM $ 0.000385
+0.36%
$ 289,078 $ 51,609
Apr 13, 9 PM $ 0.000375
-0.91%
$ 281,219 $ 51,955
Apr 13, 8 PM $ 0.000385
-0.71%
$ 288,449 $ 52,429
Apr 13, 7 PM $ 0.00039
-0.65%
$ 292,365 $ 52,286
Apr 13, 6 PM $ 0.000392
+3.18%
$ 293,795 $ 53,692
Apr 13, 5 PM $ 0.00038
-2.88%
$ 285,332 $ 54,507
Apr 13, 4 PM $ 0.000386
-7.87%
$ 289,329 $ 60,713
Apr 13, 3 PM $ 0.000419
-2.17%
$ 314,044 $ 54,942
Apr 13, 2 PM $ 0.000428
-0.06%
$ 321,017 $ 53,174
Apr 13, 1 PM $ 0.000428
-1.01%
$ 321,206 $ 54,418
Apr 13, 12 PM $ 0.000433
-3.63%
$ 324,490 $ 56,818
Apr 13, 11 AM $ 0.000449
+3.22%
$ 336,721 $ 58,745
Apr 13, 10 AM $ 0.000434
-0.67%
$ 325,688 $ 58,936
Apr 13, 9 AM $ 0.000437
+0.33%
$ 328,106 $ 59,385
Apr 13, 8 AM $ 0.000436
-8.12%
$ 327,041 $ 58,700
Apr 13, 7 AM $ 0.000475
-1.84%
$ 355,929 $ 58,315
Apr 13, 6 AM $ 0.000483
-0.36%
$ 362,159 $ 57,745
Apr 13, 5 AM $ 0.000491
+3.86%
$ 368,291 $ 55,877
Apr 13, 4 AM $ 0.000465
+9.98%
$ 348,723 $ 51,371
Apr 13, 3 AM $ 0.000422
-2.64%
$ 316,801 $ 48,308
Apr 13, 2 AM $ 0.000434
-0.04%
$ 325,408 $ 48,726
Apr 13, 1 AM $ 0.00043
+1.74%
$ 322,607 $ 50,337
Apr 13, 12 AM $ 0.000414
-2.77%
$ 310,169 $ 46,421
Apr 12, 11 PM $ 0.000425
-2.17%
$ 319,003 $ 51,554
Apr 12, 10 PM $ 0.000435
-0.40%
$ 326,082 $ 50,566
Apr 12, 9 PM $ 0.000437
-3.72%
$ 327,380 $ 51,281