Sidekick Historical Data

K Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00391
+3.92%
$ 1.13 million $ 642,860
Jan 31, 7 PM $ 0.00376
+0.13%
$ 1.08 million $ 552,379
Jan 31, 6 PM $ 0.00376
-3.03%
$ 1.08 million $ 550,999
Jan 31, 5 PM $ 0.00388
-8.57%
$ 1.12 million $ 548,925
Jan 31, 4 PM $ 0.00424
-0.58%
$ 1.22 million $ 506,687
Jan 31, 3 PM $ 0.00427
+0.22%
$ 1.23 million $ 505,366
Jan 31, 2 PM $ 0.00426
+0.13%
$ 1.23 million $ 506,219
Jan 31, 1 PM $ 0.00425
-0.67%
$ 1.23 million $ 506,024
Jan 31, 12 PM $ 0.00428
-0.25%
$ 1.23 million $ 523,276
Jan 31, 11 AM $ 0.00429
+0.18%
$ 1.23 million $ 597,789
Jan 31, 10 AM $ 0.00428
-0.21%
$ 1.23 million $ 594,338
Jan 31, 9 AM $ 0.00429
+0.12%
$ 1.23 million $ 596,004
Jan 31, 8 AM $ 0.00429
-0.56%
$ 1.23 million $ 597,560
Jan 31, 7 AM $ 0.00431
-0.16%
$ 1.24 million $ 594,052
Jan 31, 6 AM $ 0.00432
-0.50%
$ 1.24 million $ 595,724
Jan 31, 5 AM $ 0.00434
-0.21%
$ 1.25 million $ 587,003
Jan 31, 4 AM $ 0.00434
+0.71%
$ 1.25 million $ 587,037
Jan 31, 3 AM $ 0.00431
+0.09%
$ 1.24 million $ 464,962
Jan 31, 2 AM $ 0.00431
-0.03%
$ 1.24 million $ 545,140
Jan 31, 1 AM $ 0.00431
-0.09%
$ 1.24 million $ 547,218
Jan 31, 12 AM $ 0.00431
-0.54%
$ 1.24 million $ 548,687
Jan 30, 11 PM $ 0.00434
-0.04%
$ 1.25 million $ 610,199
Jan 30, 10 PM $ 0.00434
+0.39%
$ 1.25 million $ 615,393
Jan 30, 9 PM $ 0.00432
+1.78%
$ 1.24 million $ 615,132
Jan 30, 8 PM $ 0.00425
-0.14%
$ 1.22 million $ 512,983
Jan 30, 7 PM $ 0.00425
+0.24%
$ 1.22 million $ 517,838
Jan 30, 6 PM $ 0.00424
+0.00%
$ 1.22 million $ 515,475
Jan 30, 5 PM $ 0.00424
-0.16%
$ 1.22 million $ 514,574
Jan 30, 4 PM $ 0.00425
-0.20%
$ 1.22 million $ 515,278
Jan 30, 3 PM $ 0.00426
+0.29%
$ 1.23 million $ 510,769
Jan 30, 2 PM $ 0.00424
+0.48%
$ 1.22 million $ 514,821
Jan 30, 1 PM $ 0.00422
-1.56%
$ 1.22 million $ 514,758
Jan 30, 12 PM $ 0.00429
+1.73%
$ 1.24 million $ 540,538
Jan 30, 11 AM $ 0.00422
-0.11%
$ 1.21 million $ 464,253
Jan 30, 10 AM $ 0.00422
-0.33%
$ 1.22 million $ 472,821
Jan 30, 9 AM $ 0.00424
-0.75%
$ 1.22 million $ 483,605
Jan 30, 8 AM $ 0.00427
-0.18%
$ 1.23 million $ 492,275
Jan 30, 7 AM $ 0.00428
-0.24%
$ 1.23 million $ 495,782
Jan 30, 6 AM $ 0.00429
-0.23%
$ 1.24 million $ 492,838
Jan 30, 5 AM $ 0.0043
+1.21%
$ 1.24 million $ 497,668
Jan 30, 4 AM $ 0.00424
+0.16%
$ 1.22 million $ 494,422
Jan 30, 3 AM $ 0.00424
-0.65%
$ 1.22 million $ 441,200
Jan 30, 2 AM $ 0.00427
-0.34%
$ 1.23 million $ 367,280
Jan 30, 1 AM $ 0.00428
-1.23%
$ 1.23 million $ 356,332
Jan 30, 12 AM $ 0.00433
+3.45%
$ 1.25 million $ 357,694
Jan 29, 11 PM $ 0.00419
+0.14%
$ 1.2 million $ 333,703
Jan 29, 10 PM $ 0.00418
+0.19%
$ 1.2 million $ 334,528
Jan 29, 9 PM $ 0.00417
+0.00%
$ 1.2 million $ 332,673
Jan 29, 8 PM $ 0.00417
-0.51%
$ 1.2 million $ 334,146
Jan 29, 7 PM $ 0.0042
+0.31%
$ 1.21 million $ 329,768