Sidekick Historical Data

K Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.000326
-6.05%
$ 244,387 $ 11,036
May 5, 9 AM $ 0.000346
+0.01%
$ 259,704 $ 10,260
May 5, 8 AM $ 0.000346
+2.42%
$ 259,210 $ 9,487
May 5, 7 AM $ 0.000337
+4.34%
$ 253,078 $ 9,624
May 5, 6 AM $ 0.000323
-3.94%
$ 242,558 $ 10,690
May 5, 5 AM $ 0.000337
+0.89%
$ 253,031 $ 11,245
May 5, 4 AM $ 0.000317
-7.79%
$ 237,453 $ 10,629
May 5, 3 AM $ 0.000343
-1.54%
$ 257,507 $ 11,564
May 5, 2 AM $ 0.000349
+1.54%
$ 261,472 $ 11,679
May 5, 1 AM $ 0.000341
-7.05%
$ 255,551 $ 11,484
May 5, 12 AM $ 0.000367
+7.84%
$ 274,942 $ 11,911
May 4, 11 PM $ 0.000325
-1.85%
$ 244,022 $ 11,137
May 4, 10 PM $ 0.000332
-3.64%
$ 248,900 $ 10,846
May 4, 9 PM $ 0.00034
-2.66%
$ 254,631 $ 9,544
May 4, 8 PM $ 0.000348
-0.70%
$ 260,837 $ 9,581
May 4, 7 PM $ 0.000349
+0.53%
$ 261,475 $ 10,130
May 4, 6 PM $ 0.000321
+2.09%
$ 240,498 $ 9,843
May 4, 5 PM $ 0.00032
-2.60%
$ 240,100 $ 9,042
May 4, 4 PM $ 0.000328
-1.42%
$ 246,222 $ 9,634
May 4, 3 PM $ 0.000332
+2.41%
$ 249,138 $ 9,409
May 4, 2 PM $ 0.00033
+3.68%
$ 247,812 $ 9,038
May 4, 1 PM $ 0.000319
+1.99%
$ 239,022 $ 8,740
May 4, 12 PM $ 0.000318
+0.48%
$ 238,518 $ 8,235
May 4, 11 AM $ 0.000319
+0.05%
$ 239,336 $ 8,619
May 4, 10 AM $ 0.000317
-4.77%
$ 237,865 $ 11,249
May 4, 9 AM $ 0.000333
-10.15%
$ 249,938 $ 10,732
May 4, 8 AM $ 0.000371
+11.29%
$ 278,067 $ 12,261
May 4, 7 AM $ 0.000333
-1.38%
$ 249,956 $ 11,032
May 4, 6 AM $ 0.000342
-2.71%
$ 256,204 $ 10,216
May 4, 5 AM $ 0.000351
-3.58%
$ 263,352 $ 10,666
May 4, 4 AM $ 0.000371
+8.95%
$ 278,094 $ 12,842
May 4, 3 AM $ 0.000334
-1.43%
$ 250,150 $ 11,754
May 4, 2 AM $ 0.00034
-7.23%
$ 254,670 $ 11,717
May 4, 1 AM $ 0.000362
+3.68%
$ 271,783 $ 12,682
May 4, 12 AM $ 0.00035
-6.62%
$ 262,132 $ 11,664
May 3, 11 PM $ 0.000369
+2.37%
$ 276,759 $ 11,527
May 3, 10 PM $ 0.000354
-0.32%
$ 265,425 $ 11,256
May 3, 9 PM $ 0.000336
-0.19%
$ 251,989 $ 11,015
May 3, 8 PM $ 0.000332
-1.84%
$ 248,900 $ 10,308
May 3, 7 PM $ 0.000337
-1.35%
$ 253,077 $ 10,112
May 3, 6 PM $ 0.000341
+1.12%
$ 255,800 $ 9,819
May 3, 5 PM $ 0.000339
-3.00%
$ 254,181 $ 9,792
May 3, 4 PM $ 0.000346
+1.06%
$ 259,737 $ 9,408
May 3, 3 PM $ 0.000341
-4.11%
$ 256,056 $ 9,500
May 3, 2 PM $ 0.000356
+6.80%
$ 267,024 $ 9,964
May 3, 1 PM $ 0.000333
+0.60%
$ 249,953 $ 9,741
May 3, 12 PM $ 0.000331
-2.89%
$ 248,471 $ 9,709
May 3, 11 AM $ 0.000341
+2.29%
$ 255,872 $ 9,731
May 3, 10 AM $ 0.000332
-1.30%
$ 249,323 $ 7,410
May 3, 9 AM $ 0.000337
+3.55%
$ 252,616 $ 7,448