Sidekick Historical Data

K Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0042
+0.31%
$ 1.21 million $ 329,768
Jan 29, 6 PM $ 0.00418
-0.18%
$ 1.2 million $ 365,622
Jan 29, 5 PM $ 0.00419
+0.13%
$ 1.21 million $ 363,441
Jan 29, 4 PM $ 0.00419
-0.10%
$ 1.2 million $ 361,761
Jan 29, 3 PM $ 0.00419
-1.19%
$ 1.2 million $ 364,737
Jan 29, 2 PM $ 0.00424
-0.16%
$ 1.22 million $ 363,683
Jan 29, 1 PM $ 0.00425
+0.31%
$ 1.22 million $ 364,886
Jan 29, 12 PM $ 0.00423
+0.04%
$ 1.22 million $ 362,509
Jan 29, 11 AM $ 0.00423
+0.65%
$ 1.22 million $ 361,415
Jan 29, 10 AM $ 0.0042
-3.87%
$ 1.22 million $ 354,462
Jan 29, 9 AM $ 0.00437
-0.31%
$ 1.26 million $ 359,467
Jan 29, 8 AM $ 0.00439
-0.10%
$ 1.26 million $ 348,868
Jan 29, 7 AM $ 0.00439
-0.14%
$ 1.26 million $ 367,706
Jan 29, 6 AM $ 0.0044
+0.47%
$ 1.27 million $ 421,549
Jan 29, 5 AM $ 0.00438
-0.21%
$ 1.26 million $ 419,333
Jan 29, 4 AM $ 0.00439
+0.34%
$ 1.26 million $ 419,073
Jan 29, 3 AM $ 0.00437
-0.85%
$ 1.26 million $ 418,338
Jan 29, 2 AM $ 0.00441
-0.81%
$ 1.27 million $ 489,852
Jan 29, 1 AM $ 0.00444
-0.15%
$ 1.28 million $ 455,931
Jan 29, 12 AM $ 0.00445
-0.41%
$ 1.28 million $ 452,219
Jan 28, 11 PM $ 0.00447
-0.33%
$ 1.29 million $ 415,873
Jan 28, 10 PM $ 0.00448
-0.55%
$ 1.29 million $ 414,904
Jan 28, 9 PM $ 0.00451
+0.05%
$ 1.3 million $ 448,360
Jan 28, 8 PM $ 0.00451
-0.43%
$ 1.3 million $ 448,922
Jan 28, 7 PM $ 0.00453
+0.26%
$ 1.3 million $ 456,137
Jan 28, 6 PM $ 0.00451
-0.37%
$ 1.3 million $ 423,313
Jan 28, 5 PM $ 0.00453
+0.27%
$ 1.3 million $ 425,639
Jan 28, 4 PM $ 0.00452
-0.30%
$ 1.3 million $ 426,248
Jan 28, 3 PM $ 0.00453
-0.18%
$ 1.3 million $ 403,028
Jan 28, 2 PM $ 0.00454
+0.31%
$ 1.31 million $ 402,756
Jan 28, 1 PM $ 0.00453
-0.24%
$ 1.3 million $ 426,345
Jan 28, 12 PM $ 0.00454
+0.28%
$ 1.31 million $ 401,038
Jan 28, 11 AM $ 0.00453
-0.38%
$ 1.3 million $ 462,265
Jan 28, 10 AM $ 0.00454
-3.22%
$ 1.31 million $ 461,868
Jan 28, 9 AM $ 0.00469
-0.08%
$ 1.35 million $ 308,551
Jan 28, 8 AM $ 0.0047
+1.68%
$ 1.35 million $ 305,662
Jan 28, 7 AM $ 0.00462
+2.11%
$ 1.33 million $ 420,691
Jan 28, 6 AM $ 0.00452
+0.03%
$ 1.3 million $ 364,759
Jan 28, 5 AM $ 0.00452
-0.28%
$ 1.3 million $ 362,086
Jan 28, 4 AM $ 0.00454
-0.32%
$ 1.31 million $ 358,966
Jan 28, 3 AM $ 0.00455
+0.76%
$ 1.31 million $ 355,702
Jan 28, 2 AM $ 0.00452
-2.94%
$ 1.3 million $ 408,734
Jan 28, 1 AM $ 0.00465
-0.35%
$ 1.34 million $ 268,992
Jan 28, 12 AM $ 0.00467
+3.06%
$ 1.34 million $ 270,138
Jan 27, 11 PM $ 0.00453
-0.13%
$ 1.3 million $ 434,438
Jan 27, 10 PM $ 0.00454
+0.74%
$ 1.31 million $ 449,732
Jan 27, 9 PM $ 0.0045
+0.35%
$ 1.29 million $ 412,846
Jan 27, 8 PM $ 0.00449
+0.49%
$ 1.29 million $ 408,616
Jan 27, 7 PM $ 0.00447
-0.71%
$ 1.29 million $ 427,121
Jan 27, 6 PM $ 0.0045
-0.47%
$ 1.3 million $ 438,029