Sidekick Historical Data

K Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.00447
-0.71%
$ 1.29 million $ 427,121
Jan 27, 6 PM $ 0.0045
-0.47%
$ 1.3 million $ 438,029
Jan 27, 5 PM $ 0.00452
-0.12%
$ 1.3 million $ 439,009
Jan 27, 4 PM $ 0.00452
+0.18%
$ 1.3 million $ 443,139
Jan 27, 3 PM $ 0.00452
-0.26%
$ 1.3 million $ 446,685
Jan 27, 2 PM $ 0.00453
+0.72%
$ 1.3 million $ 444,977
Jan 27, 1 PM $ 0.00449
+0.14%
$ 1.29 million $ 441,109
Jan 27, 12 PM $ 0.00449
+0.96%
$ 1.29 million $ 443,200
Jan 27, 11 AM $ 0.00444
+1.86%
$ 1.28 million $ 415,815
Jan 27, 10 AM $ 0.00436
-0.52%
$ 1.25 million $ 406,243
Jan 27, 9 AM $ 0.00439
-0.10%
$ 1.26 million $ 404,698
Jan 27, 8 AM $ 0.00439
+0.12%
$ 1.26 million $ 318,223
Jan 27, 7 AM $ 0.00439
-0.03%
$ 1.26 million $ 313,676
Jan 27, 6 AM $ 0.00439
-0.07%
$ 1.26 million $ 313,426
Jan 27, 5 AM $ 0.00439
+0.08%
$ 1.26 million $ 357,342
Jan 27, 4 AM $ 0.00439
-0.21%
$ 1.26 million $ 360,793
Jan 27, 3 AM $ 0.0044
+0.17%
$ 1.27 million $ 363,016
Jan 27, 2 AM $ 0.00439
-0.14%
$ 1.26 million $ 364,074
Jan 27, 1 AM $ 0.0044
-0.08%
$ 1.27 million $ 361,973
Jan 27, 12 AM $ 0.0044
-1.08%
$ 1.27 million $ 357,608
Jan 26, 11 PM $ 0.00445
+0.90%
$ 1.28 million $ 326,932
Jan 26, 10 PM $ 0.00441
-0.75%
$ 1.27 million $ 310,478
Jan 26, 9 PM $ 0.00444
+0.07%
$ 1.28 million $ 312,503
Jan 26, 8 PM $ 0.00444
+0.68%
$ 1.28 million $ 314,063
Jan 26, 7 PM $ 0.00441
-0.16%
$ 1.27 million $ 315,607
Jan 26, 6 PM $ 0.00442
-0.39%
$ 1.27 million $ 344,826
Jan 26, 5 PM $ 0.00443
-1.10%
$ 1.27 million $ 369,191
Jan 26, 4 PM $ 0.00448
+0.11%
$ 1.29 million $ 365,667
Jan 26, 3 PM $ 0.00448
-0.35%
$ 1.29 million $ 368,864
Jan 26, 2 PM $ 0.00449
+0.18%
$ 1.29 million $ 371,073
Jan 26, 1 PM $ 0.00449
-0.32%
$ 1.29 million $ 366,729
Jan 26, 12 PM $ 0.00449
-0.24%
$ 1.29 million $ 371,587
Jan 26, 11 AM $ 0.0045
+0.22%
$ 1.3 million $ 369,519
Jan 26, 10 AM $ 0.00449
-0.43%
$ 1.3 million $ 367,301
Jan 26, 9 AM $ 0.00451
+0.68%
$ 1.3 million $ 370,483
Jan 26, 8 AM $ 0.00448
-0.10%
$ 1.29 million $ 370,782
Jan 26, 7 AM $ 0.00449
+0.30%
$ 1.29 million $ 370,732
Jan 26, 6 AM $ 0.00447
-0.22%
$ 1.29 million $ 375,629
Jan 26, 5 AM $ 0.00448
+0.05%
$ 1.29 million $ 386,363
Jan 26, 4 AM $ 0.00448
-0.18%
$ 1.29 million $ 388,434
Jan 26, 3 AM $ 0.00449
+0.57%
$ 1.29 million $ 496,798
Jan 26, 2 AM $ 0.00446
-0.23%
$ 1.28 million $ 493,977
Jan 26, 1 AM $ 0.00447
-0.06%
$ 1.29 million $ 498,832
Jan 26, 12 AM $ 0.00448
+0.12%
$ 1.29 million $ 509,250
Jan 25, 11 PM $ 0.00448
+0.01%
$ 1.29 million $ 509,655
Jan 25, 10 PM $ 0.00448
-0.23%
$ 1.29 million $ 506,232
Jan 25, 9 PM $ 0.00449
-0.19%
$ 1.29 million $ 504,477
Jan 25, 8 PM $ 0.00449
-0.22%
$ 1.29 million $ 503,394
Jan 25, 7 PM $ 0.0045
-0.97%
$ 1.3 million $ 509,766
Jan 25, 6 PM $ 0.00455
+1.48%
$ 1.31 million $ 429,664