Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.000124
+1.19%
$93,375 $1,787
Jun 7, 2 AM $0.000124
+3.34%
$93,078 $1,744
Jun 7, 1 AM $0.000139
-6.45%
$104,301 $1,479
Jun 7, 12 AM $0.000149
+0.00%
$111,488 $976
Jun 6, 8 PM $0.000155
+0.00%
$116,376 $662
Jun 6, 2 PM $0.000123
-0.20%
$92,095 $1,243
Jun 6, 1 PM $0.000125
-0.38%
$93,803 $1,246
Jun 6, 12 PM $0.000123
+1.81%
$92,495 $1,267
Jun 6, 11 AM $0.000121
-0.76%
$91,098 $1,256
Jun 6, 10 AM $0.000122
+1.37%
$91,781 $1,231
Jun 6, 9 AM $0.000121
+0.99%
$90,418 $1,147
Jun 6, 8 AM $0.000121
+0.00%
$91,104 $1,839
Jun 6, 7 AM $0.000123
+0.25%
$92,107 $1,851
Jun 6, 6 AM $0.000122
-0.74%
$91,762 $1,896
Jun 6, 5 AM $0.000123
+0.00%
$92,491 $1,894
Jun 6, 2 AM $0.000126
+2.17%
$94,381 $2,043
Jun 6, 12 AM $0.000124
+0.00%
$93,092 $2,173
Jun 5, 11 PM $0.000124
+0.00%
$93,245 $2,268
Jun 5, 10 PM $0.000124
+0.00%
$92,965 $1,060
Jun 5, 9 PM $0.000123
-2.75%
$92,139 $2,337
Jun 5, 8 PM $0.000125
+0.00%
$93,569 $2,666
Jun 5, 7 PM $0.000129
+4.44%
$96,428 $2,576
Jun 5, 6 PM $0.000123
+0.00%
$92,325 $2,536
Jun 5, 4 PM $0.000127
+0.00%
$94,894 $2,710
Jun 5, 3 PM $0.000126
-1.45%
$94,853 $2,709
Jun 5, 2 PM $0.000126
-0.35%
$94,786 $4,752
Jun 5, 1 PM $0.000127
-6.03%
$95,073 $5,283
Jun 5, 12 PM $0.000134
-1.27%
$100,763 $1,717
Jun 5, 10 AM $0.000138
+0.13%
$103,277 $1,565
Jun 5, 9 AM $0.000139
+0.54%
$104,034 $7,576
Jun 5, 8 AM $0.000139
-4.40%
$104,614 $2,643
Jun 5, 7 AM $0.000145
-3.72%
$108,633 $7,145
Jun 5, 6 AM $0.00015
+0.00%
$112,846 $7,043
Jun 5, 5 AM $0.00015
+0.00%
$112,747 $7,048
Jun 5, 4 AM $0.000152
+8.21%
$113,940 $6,960
Jun 5, 3 AM $0.000141
+0.00%
$106,104 $2,078
Jun 5, 2 AM $0.000142
+1.74%
$106,385 $2,238
Jun 5, 1 AM $0.000139
+0.00%
$104,294 $2,116
Jun 5, 12 AM $0.00014
-0.11%
$105,178 $2,157
Jun 4, 11 PM $0.000137
+0.00%
$102,424 $2,182
Jun 4, 9 PM $0.000136
+0.18%
$102,370 $2,187
Jun 4, 8 PM $0.000144
+4.64%
$108,244 $2,048
Jun 4, 7 PM $0.000138
+0.00%
$103,442 $2,007
Jun 4, 4 PM $0.000138
-0.73%
$103,783 $2,431
Jun 4, 3 PM $0.00014
+1.23%
$104,959 $2,437
Jun 4, 2 PM $0.000135
-7.72%
$101,151 $10,752
Jun 4, 1 PM $0.000155
-3.36%
$116,397 $16,640
Jun 4, 12 PM $0.00016
+0.19%
$120,362 $18,814
Jun 4, 11 AM $0.000161
-5.28%
$120,886 $19,447
Jun 4, 10 AM $0.00017
+1.39%
$127,410 $21,305