Sidekick Historical Data

K Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00035
+0.48%
$ 262,354 $ 17,401
May 1, 7 AM $ 0.00035
-1.64%
$ 262,577 $ 17,562
May 1, 6 AM $ 0.000353
-1.44%
$ 265,073 $ 17,581
May 1, 5 AM $ 0.000356
-6.76%
$ 267,064 $ 17,582
May 1, 4 AM $ 0.000382
+0.08%
$ 286,303 $ 18,505
May 1, 3 AM $ 0.000384
+10.35%
$ 287,742 $ 18,362
May 1, 2 AM $ 0.000348
-4.09%
$ 260,987 $ 17,028
May 1, 1 AM $ 0.000362
-1.57%
$ 271,742 $ 19,063
May 1, 12 AM $ 0.000368
+2.11%
$ 275,959 $ 21,441
Apr 30, 11 PM $ 0.00036
+5.06%
$ 270,269 $ 21,774
Apr 30, 10 PM $ 0.000348
-21.55%
$ 260,813 $ 20,441
Apr 30, 9 PM $ 0.000443
+6.22%
$ 332,463 $ 24,150
Apr 30, 8 PM $ 0.000417
+1.85%
$ 312,996 $ 22,196
Apr 30, 7 PM $ 0.00041
-4.49%
$ 307,307 $ 21,293
Apr 30, 6 PM $ 0.000429
+3.06%
$ 321,686 $ 21,940
Apr 30, 5 PM $ 0.000416
-0.60%
$ 312,130 $ 20,690
Apr 30, 4 PM $ 0.000419
+5.91%
$ 314,017 $ 21,073
Apr 30, 3 PM $ 0.000395
-1.28%
$ 296,471 $ 19,596
Apr 30, 2 PM $ 0.000402
-8.25%
$ 301,173 $ 19,257
Apr 30, 1 PM $ 0.000431
-9.93%
$ 323,361 $ 18,155
Apr 30, 12 PM $ 0.000491
+28.01%
$ 367,972 $ 18,575
Apr 30, 11 AM $ 0.000383
+0.24%
$ 287,452 $ 13,916
Apr 30, 10 AM $ 0.00038
-20.37%
$ 284,731 $ 13,100
Apr 30, 9 AM $ 0.000482
+0.54%
$ 361,364 $ 17,209
Apr 30, 8 AM $ 0.000474
+22.34%
$ 355,220 $ 16,957
Apr 30, 7 AM $ 0.000352
-0.25%
$ 263,979 $ 14,772
Apr 30, 6 AM $ 0.000349
-0.85%
$ 261,732 $ 14,579
Apr 30, 5 AM $ 0.000348
+2.13%
$ 261,128 $ 15,188
Apr 30, 4 AM $ 0.000342
-2.15%
$ 256,744 $ 15,314
Apr 30, 3 AM $ 0.000348
+1.77%
$ 260,898 $ 15,983
Apr 30, 2 AM $ 0.000339
+0.27%
$ 254,470 $ 17,166
Apr 30, 1 AM $ 0.000341
+1.25%
$ 255,898 $ 16,519
Apr 30, 12 AM $ 0.000339
-6.68%
$ 254,294 $ 14,774
Apr 29, 11 PM $ 0.000363
-1.75%
$ 272,497 $ 14,872
Apr 29, 10 PM $ 0.00037
+0.31%
$ 277,357 $ 16,761
Apr 29, 9 PM $ 0.000369
-1.28%
$ 276,511 $ 18,706
Apr 29, 8 PM $ 0.000373
+1.20%
$ 280,083 $ 18,631
Apr 29, 7 PM $ 0.000369
+0.11%
$ 276,749 $ 20,473
Apr 29, 6 PM $ 0.000368
-0.95%
$ 275,925 $ 24,199
Apr 29, 5 PM $ 0.000371
+2.96%
$ 278,574 $ 38,032
Apr 29, 4 PM $ 0.000361
-3.96%
$ 270,569 $ 39,679
Apr 29, 3 PM $ 0.000376
-0.15%
$ 282,019 $ 41,769
Apr 29, 2 PM $ 0.000374
-3.80%
$ 280,637 $ 48,274
Apr 29, 1 PM $ 0.000389
-1.41%
$ 291,866 $ 49,692
Apr 29, 12 PM $ 0.000395
+5.50%
$ 296,042 $ 49,646
Apr 29, 11 AM $ 0.000374
+3.62%
$ 280,596 $ 49,582
Apr 29, 10 AM $ 0.000361
-5.16%
$ 270,782 $ 49,356
Apr 29, 9 AM $ 0.000381
-1.25%
$ 285,500 $ 48,328
Apr 29, 8 AM $ 0.000385
-0.41%
$ 289,118 $ 48,557
Apr 29, 7 AM $ 0.000387
-5.53%
$ 290,315 $ 47,893