Sidekick Historical Data

K Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00455
+1.48%
$ 1.31 million $ 429,664
Jan 25, 5 PM $ 0.00448
+0.12%
$ 1.29 million $ 434,401
Jan 25, 4 PM $ 0.00448
-2.19%
$ 1.29 million $ 462,391
Jan 25, 3 PM $ 0.00458
+0.38%
$ 1.32 million $ 461,235
Jan 25, 2 PM $ 0.00456
-0.94%
$ 1.31 million $ 455,420
Jan 25, 1 PM $ 0.0046
-2.08%
$ 1.33 million $ 460,179
Jan 25, 12 PM $ 0.0047
-0.26%
$ 1.35 million $ 451,215
Jan 25, 11 AM $ 0.00471
+1.11%
$ 1.36 million $ 455,052
Jan 25, 10 AM $ 0.00466
+0.28%
$ 1.34 million $ 505,397
Jan 25, 9 AM $ 0.00465
-0.48%
$ 1.34 million $ 509,303
Jan 25, 8 AM $ 0.00468
+0.16%
$ 1.34 million $ 528,139
Jan 25, 7 AM $ 0.00467
-0.95%
$ 1.34 million $ 531,965
Jan 25, 6 AM $ 0.00471
-0.37%
$ 1.36 million $ 392,811
Jan 25, 5 AM $ 0.00473
+0.24%
$ 1.36 million $ 465,093
Jan 25, 4 AM $ 0.00472
+1.59%
$ 1.36 million $ 458,515
Jan 25, 3 AM $ 0.00465
+0.46%
$ 1.34 million $ 467,961
Jan 25, 2 AM $ 0.00463
-0.09%
$ 1.33 million $ 695,603
Jan 25, 1 AM $ 0.00463
-2.02%
$ 1.33 million $ 789,492
Jan 25, 12 AM $ 0.00472
-0.32%
$ 1.36 million $ 785,826
Jan 24, 11 PM $ 0.00474
+0.19%
$ 1.36 million $ 799,121
Jan 24, 10 PM $ 0.00473
-0.67%
$ 1.36 million $ 805,239
Jan 24, 9 PM $ 0.00476
-1.49%
$ 1.37 million $ 824,614
Jan 24, 8 PM $ 0.00483
-2.29%
$ 1.39 million $ 846,381
Jan 24, 7 PM $ 0.00495
+0.54%
$ 1.42 million $ 853,820
Jan 24, 6 PM $ 0.00494
+3.99%
$ 1.42 million $ 889,376
Jan 24, 5 PM $ 0.00477
+2.23%
$ 1.37 million $ 1.13 million
Jan 24, 4 PM $ 0.00466
+1.42%
$ 1.34 million $ 1.1 million
Jan 24, 3 PM $ 0.0046
-0.69%
$ 1.32 million $ 1.09 million
Jan 24, 2 PM $ 0.00463
+1.88%
$ 1.33 million $ 1.1 million
Jan 24, 1 PM $ 0.00455
-0.78%
$ 1.31 million $ 1.09 million
Jan 24, 12 PM $ 0.00458
-0.09%
$ 1.32 million $ 1.08 million
Jan 24, 11 AM $ 0.00459
+1.26%
$ 1.32 million $ 1.07 million
Jan 24, 10 AM $ 0.00453
+1.41%
$ 1.31 million $ 997,890
Jan 24, 9 AM $ 0.00447
-3.20%
$ 1.29 million $ 983,520
Jan 24, 8 AM $ 0.00461
-1.65%
$ 1.33 million $ 948,315
Jan 24, 7 AM $ 0.00469
-1.07%
$ 1.35 million $ 936,950
Jan 24, 6 AM $ 0.00474
-1.15%
$ 1.36 million $ 927,216
Jan 24, 5 AM $ 0.00479
+2.60%
$ 1.38 million $ 925,724
Jan 24, 4 AM $ 0.00467
-1.03%
$ 1.34 million $ 914,160
Jan 24, 3 AM $ 0.00472
-1.24%
$ 1.36 million $ 899,671
Jan 24, 2 AM $ 0.00478
-3.74%
$ 1.38 million $ 1.15 million
Jan 24, 1 AM $ 0.00496
-2.86%
$ 1.43 million $ 1.03 million
Jan 24, 12 AM $ 0.00511
+1.79%
$ 1.47 million $ 1.01 million
Jan 23, 11 PM $ 0.00502
+0.56%
$ 1.45 million $ 992,078
Jan 23, 10 PM $ 0.00499
-6.14%
$ 1.44 million $ 981,681
Jan 23, 9 PM $ 0.00532
+2.96%
$ 1.53 million $ 953,945
Jan 23, 8 PM $ 0.00517
-5.63%
$ 1.49 million $ 906,451
Jan 23, 7 PM $ 0.00548
-3.85%
$ 1.58 million $ 869,861
Jan 23, 6 PM $ 0.00571
+14.06%
$ 1.65 million $ 785,064
Jan 23, 5 PM $ 0.00504
+5.85%
$ 1.45 million $ 253,748