Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.00017
+1.39%
$127,410 $21,305
Jun 4, 9 AM $0.000168
+5.23%
$125,677 $24,584
Jun 4, 8 AM $0.000159
+5.50%
$119,373 $23,547
Jun 4, 7 AM $0.000154
-3.38%
$115,321 $22,178
Jun 4, 6 AM $0.000159
-10.08%
$119,337 $11,671
Jun 4, 5 AM $0.000168
+0.00%
$126,000 $14,650
Jun 4, 4 AM $0.000165
+0.00%
$123,788 $14,676
Jun 4, 3 AM $0.000162
+3.16%
$121,850 $14,531
Jun 4, 2 AM $0.000164
+0.22%
$122,769 $14,538
Jun 4, 1 AM $0.000163
-2.31%
$122,400 $14,482
Jun 4, 12 AM $0.000168
-3.29%
$125,692 $23,285
Jun 3, 11 PM $0.000165
-0.06%
$124,059 $15,622
Jun 3, 10 PM $0.000166
+5.64%
$124,303 $15,636
Jun 3, 9 PM $0.000157
-4.53%
$117,664 $23,463
Jun 3, 8 PM $0.000161
-3.96%
$120,639 $23,792
Jun 3, 7 PM $0.000167
+2.54%
$125,611 $27,702
Jun 3, 6 PM $0.000161
-15.17%
$120,391 $28,903
Jun 3, 5 PM $0.000179
+0.07%
$134,268 $14,627
Jun 3, 4 PM $0.000179
-5.79%
$134,127 $33,712
Jun 3, 3 PM $0.000187
-13.62%
$140,070 $58,443
Jun 3, 2 PM $0.000216
+10.54%
$162,134 $64,477
Jun 3, 1 PM $0.000189
+2.80%
$142,058 $34,804
Jun 3, 12 PM $0.000185
-6.03%
$138,658 $55,666
Jun 3, 11 AM $0.000197
-10.53%
$147,631 $55,273
Jun 3, 10 AM $0.00022
+14.70%
$165,000 $34,342
Jun 3, 9 AM $0.000192
-8.20%
$143,857 $51,724
Jun 3, 8 AM $0.000197
-5.66%
$147,976 $22,593
Jun 3, 7 AM $0.000202
+0.00%
$151,504 $22,629
Jun 3, 6 AM $0.000204
+0.12%
$152,813 $54,871
Jun 3, 5 AM $0.000201
+14.18%
$151,069 $54,593
Jun 3, 4 AM $0.000176
-0.61%
$131,817 $19,964
Jun 3, 3 AM $0.000174
-0.01%
$130,154 $46,488
Jun 3, 2 AM $0.000174
-12.74%
$130,197 $46,413
Jun 3, 1 AM $0.000199
-4.95%
$149,213 $52,762
Jun 3, 12 AM $0.000202
-3.53%
$151,330 $22,091
Jun 2, 11 PM $0.000198
+1.14%
$148,264 $15,973
Jun 2, 10 PM $0.000195
+7.12%
$146,258 $50,597
Jun 2, 9 PM $0.000184
+8.39%
$138,274 $48,064
Jun 2, 8 PM $0.000173
+1.41%
$129,997 $17,741
Jun 2, 7 PM $0.00018
+0.10%
$135,184 $30,765
Jun 2, 6 PM $0.000193
+7.20%
$144,800 $48,451
Jun 2, 5 PM $0.000191
+29.62%
$143,508 $23,896
Jun 2, 4 PM $0.000148
-11.30%
$110,715 $39,395
Jun 2, 3 PM $0.000166
-0.94%
$124,811 $48,417
Jun 2, 2 PM $0.000165
+19.03%
$123,474 $48,700
Jun 2, 1 PM $0.000138
-2.84%
$103,643 $4,861
Jun 2, 12 PM $0.000176
+18.04%
$132,004 $49,872
Jun 2, 11 AM $0.000149
+18.13%
$111,851 $42,866
Jun 2, 10 AM $0.000129
+0.13%
$96,570 $41,861
Jun 2, 9 AM $0.000139
+11.46%
$104,120 $41,719