Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0759
+3.97%
$ 18.72 million $ 23.67 million
Oct 2, 2025 $ 0.125
-4.21%
$ 31.35 million $ 187,586
Oct 1, 2025 $ 0.128
+7.87%
$ 31.58 million $ 15.81 million
Sep 30, 2025 $ 0.118
-8.09%
$ 28.88 million $ 14.62 million
Sep 29, 2025 $ 0.128
-3.30%
$ 31.14 million $ 14.29 million
Sep 28, 2025 $ 0.133
+4.73%
$ 32.2 million $ 16.38 million
Sep 27, 2025 $ 0.127
-1.34%
$ 30.72 million $ 13.56 million
Sep 26, 2025 $ 0.126
+4.33%
$ 31.14 million $ 15.42 million
Sep 25, 2025 $ 0.121
-13.18%
$ 29.31 million $ 14.12 million
Sep 24, 2025 $ 0.136
-13.01%
$ 33.91 million $ 15.94 million
Sep 23, 2025 $ 0.157
-8.19%
$ 37.91 million $ 49.34 million
Sep 22, 2025 $ 0.168
-6.34%
$ 41.29 million $ 22.19 million
Sep 21, 2025 $ 0.179
+11.88%
$ 43.59 million $ 20.36 million
Sep 20, 2025 $ 0.16
+2.28%
$ 38.71 million $ 16.29 million
Sep 19, 2025 $ 0.158
-6.73%
$ 38.01 million $ 17.79 million
Sep 18, 2025 $ 0.165
+3.63%
$ 41.03 million $ 19.05 million
Sep 17, 2025 $ 0.161
-0.24%
$ 38.77 million $ 17.17 million
Sep 16, 2025 $ 0.16
-5.77%
$ 39.02 million $ 17.16 million
Sep 15, 2025 $ 0.171
-14.89%
$ 41.21 million $ 20.39 million
Sep 14, 2025 $ 0.196
+0.60%
$ 48.57 million $ 30.37 million
Sep 13, 2025 $ 0.195
+14.07%
$ 47.2 million $ 29.25 million
Sep 12, 2025 $ 0.171
-0.02%
$ 41.49 million $ 23.92 million
Sep 11, 2025 $ 0.171
+4.09%
$ 41.36 million $ 19.11 million
Sep 10, 2025 $ 0.164
+1.27%
$ 39.79 million $ 19.64 million
Sep 9, 2025 $ 0.162
-3.62%
$ 39.31 million $ 23.03 million
Sep 8, 2025 $ 0.168
+7.37%
$ 40.75 million $ 31.28 million
Sep 7, 2025 $ 0.156
+6.63%
$ 37.97 million $ 15 million
Sep 6, 2025 $ 0.147
+1.26%
$ 35.61 million $ 16.63 million
Sep 5, 2025 $ 0.145
-8.40%
$ 35.16 million $ 19.39 million
Sep 4, 2025 $ 0.159
+5.76%
$ 38.39 million $ 22.47 million
Sep 3, 2025 $ 0.15
+5.17%
$ 36.55 million $ 18.35 million
Sep 2, 2025 $ 0.146
+1.01%
$ 34.66 million $ 19.13 million
Sep 1, 2025 $ 0.144
-14.91%
$ 34.96 million $ 21.65 million
Aug 31, 2025 $ 0.171
-8.41%
$ 41.16 million $ 16.65 million
Aug 30, 2025 $ 0.185
-1.68%
$ 45.25 million $ 7.08 million
Aug 29, 2025 $ 0.189
-3.30%
$ 45.76 million $ 9.7 million
Aug 28, 2025 $ 0.195
-0.68%
$ 47.33 million $ 8.49 million
Aug 27, 2025 $ 0.189
-5.77%
$ 47.65 million $ 10.75 million
Aug 26, 2025 $ 0.2
-3.84%
$ 48.63 million $ 8.36 million
Aug 25, 2025 $ 0.206
-19.14%
$ 50.49 million $ 18.33 million
Aug 24, 2025 $ 0.247
+16.33%
$ 61.79 million $ 12.07 million
Aug 23, 2025 $ 0.211
-3.92%
$ 51.53 million $ 5.22 million
Aug 22, 2025 $ 0.221
+1.43%
$ 53.46 million $ 26.14 million
Aug 21, 2025 $ 0.218
-5.04%
$ 52.96 million $ 47.65 million
Aug 20, 2025 $ 0.23
-2.92%
$ 48.44 million $ 51.14 million
Aug 19, 2025 $ 0.236
+12.58%
$ 50.09 million $ 15.9 million
Aug 18, 2025 $ 0.21
-3.45%
$ 44.36 million $ 63.02 million
Aug 17, 2025 $ 0.217
-1.75%
$ 45.94 million $ 19.53 million
Aug 16, 2025 $ 0.221
+7.99%
$ 46.76 million $ 9.35 million
Aug 15, 2025 $ 0.205
-4.97%
$ 43.94 million $ 9.01 million