Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000351
+3.72%
$262,990 $46,502
Apr 22, 2026 $0.000338
-10.20%
$253,555 $24,678
Apr 21, 2026 $0.000376
+32.14%
$282,361 $56,974
Apr 20, 2026 $0.000295
-5.52%
$221,136 $21,576
Apr 19, 2026 $0.000312
-6.34%
$234,067 $27,028
Apr 18, 2026 $0.000335
-6.76%
$249,910 $33,709
Apr 17, 2026 $0.000359
-2.59%
$269,454 $21,506
Apr 16, 2026 $0.000364
+2.52%
$277,915 $41,804
Apr 15, 2026 $0.000358
-4.69%
$265,989 $46,344
Apr 14, 2026 $0.000369
-2.35%
$276,850 $28,393
Apr 13, 2026 $0.000377
-11.44%
$282,508 $51,215
Apr 12, 2026 $0.000425
-6.67%
$319,003 $51,554
Apr 11, 2026 $0.000456
-17.18%
$342,358 $105,947
Apr 10, 2026 $0.000553
+32.17%
$415,019 $297,180
Apr 9, 2026 $0.000418
-32.67%
$188,455 $564,875
Apr 8, 2026 $0.000628
-62.39%
$182,532 $1.32 million
Apr 7, 2026 $0.00168
+122.21%
$488,468 $1.42 million
Apr 6, 2026 $0.000755
+15.09%
$219,398 $652,378
Apr 5, 2026 $0.000661
+149.16%
$191,893 $2,955
Apr 4, 2026 $0.000265
+0.68%
$77,015 $22,490
Apr 3, 2026 $0.000263
-70.50%
$76,497 $127,395
Apr 2, 2026 $0.000893
+24.20%
$259,296 $9
Apr 1, 2026 $0.000719
-5.94%
$208,766 $14,428
Mar 31, 2026 $0.000764
-6.37%
$221,941 $9,886
Mar 30, 2026 $0.000816
+6.18%
$237,050 $9,865
Mar 29, 2026 $0.000768
+0.00%
$223,249 $5,341
Mar 28, 2026 $0.000768
+6.29%
$223,244 $6,909
Mar 27, 2026 $0.000723
-9.19%
$210,031 $29,507
Mar 26, 2026 $0.000796
-3.61%
$231,275 $27,439
Mar 25, 2026 $0.000826
-0.97%
$239,930 $29,110
Mar 24, 2026 $0.000834
+0.88%
$242,277 $39,650
Mar 23, 2026 $0.000827
-1.75%
$240,165 $22,771
Mar 22, 2026 $0.000841
-2.14%
$244,436 $19,013
Mar 21, 2026 $0.00086
+1.76%
$249,785 $53,049
Mar 20, 2026 $0.000845
+12.84%
$245,472 $22,544
Mar 19, 2026 $0.000748
+0.56%
$217,149 $36,676
Mar 18, 2026 $0.000749
-3.47%
$217,679 $17,091
Mar 17, 2026 $0.000776
-12.26%
$225,505 $19,926
Mar 16, 2026 $0.000885
-9.12%
$257,007 $66,023
Mar 15, 2026 $0.000974
+8.21%
$282,812 $89,831
Mar 14, 2026 $0.0009
-3.71%
$261,380 $150,838
Mar 13, 2026 $0.000934
+12.13%
$271,512 $237,780
Mar 12, 2026 $0.000833
-10.50%
$242,053 $207,072
Mar 11, 2026 $0.000931
-7.48%
$270,742 $148,229
Mar 10, 2026 $0.00101
-3.43%
$292,917 $43,042
Mar 9, 2026 $0.00104
+3.42%
$302,425 $88,932
Mar 8, 2026 $0.00101
+0.01%
$292,684 $57,268
Mar 7, 2026 $0.00101
+1.00%
$292,666 $124,240
Mar 6, 2026 $0.000997
-0.02%
$289,769 $70,765
Mar 5, 2026 $0.000998
-0.03%
$281,381 $95,735