Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.0000801
+0.00%
$ 60,047 $ 6,699
Jul 30, 9 AM $ 0.0000801
+0.00%
$ 60,047 $ 6,699
Jul 30, 8 AM $ 0.0000801
+0.00%
$ 60,046 $ 6,699
Jul 30, 7 AM $ 0.0000801
+0.00%
$ 60,047 $ 6,699
Jul 30, 6 AM $ 0.0000801
+5.79%
$ 60,047 $ 6,837
Jul 30, 4 AM $ 0.0000817
+6.28%
$ 61,283 $ 2,881
Jul 30, 3 AM $ 0.0000769
-2.07%
$ 57,675 $ 2,671
Jul 30, 2 AM $ 0.0000783
+0.00%
$ 58,724 $ 2,620
Jul 30, 12 AM $ 0.0000806
-0.93%
$ 60,420 $ 2,609
Jul 29, 11 PM $ 0.000118
+0.00%
$ 88,304 $ 4
Jul 29, 10 PM $ 0.000118
-0.01%
$ 88,296 $ 4
Jul 29, 9 PM $ 0.000118
-0.13%
$ 88,287 $ 85
Jul 29, 8 PM $ 0.000118
+0.11%
$ 88,367 $ 85
Jul 29, 7 PM $ 0.000118
-0.17%
$ 88,292 $ 85
Jul 29, 6 PM $ 0.000118
+0.25%
$ 88,290 $ 85
Jul 29, 5 PM $ 0.000117
+0.03%
$ 88,014 $ 85
Jul 29, 4 PM $ 0.000117
-0.06%
$ 88,007 $ 85
Jul 29, 3 PM $ 0.000117
+0.20%
$ 87,973 $ 85
Jul 29, 2 PM $ 0.000117
+0.00%
$ 87,818 $ 85
Jul 29, 1 PM $ 0.000117
+0.08%
$ 87,790 $ 85
Jul 29, 12 PM $ 0.000117
-0.04%
$ 87,747 $ 85
Jul 29, 11 AM $ 0.000117
-0.03%
$ 87,783 $ 85
Jul 29, 10 AM $ 0.000117
-0.14%
$ 87,843 $ 85
Jul 29, 9 AM $ 0.000117
-0.01%
$ 87,927 $ 151
Jul 29, 8 AM $ 0.000117
-0.07%
$ 87,925 $ 1,743
Jul 29, 7 AM $ 0.0000802
-3.20%
$ 60,130 $ 3,298
Jul 29, 6 AM $ 0.0000819
-30.23%
$ 61,412 $ 1,612
Jul 29, 5 AM $ 0.000117
-0.19%
$ 88,121 $ 115
Jul 29, 4 AM $ 0.000118
+0.50%
$ 88,227 $ 116
Jul 29, 3 AM $ 0.000117
-0.05%
$ 87,791 $ 115
Jul 29, 2 AM $ 0.000117
+0.22%
$ 87,831 $ 115
Jul 29, 1 AM $ 0.000117
+0.00%
$ 87,640 $ 127
Jul 29, 12 AM $ 0.000117
-0.05%
$ 87,643 $ 127
Jul 28, 11 PM $ 0.000117
+86.61%
$ 87,689 $ 127
Jul 28, 10 PM $ 0.0000626
-32.53%
$ 46,987 $ 66
Jul 28, 9 PM $ 0.0000928
-0.08%
$ 69,637 $ 142
Jul 28, 8 PM $ 0.0000929
+0.06%
$ 69,669 $ 1,789
Jul 28, 7 PM $ 0.0000928
+0.04%
$ 69,631 $ 1,861
Jul 28, 6 PM $ 0.0000929
-0.01%
$ 69,684 $ 4,368
Jul 28, 5 PM $ 0.0000928
+6.18%
$ 69,603 $ 7,855
Jul 28, 4 PM $ 0.0000874
+1.42%
$ 65,554 $ 7,855
Jul 28, 3 PM $ 0.0000862
-3.63%
$ 64,636 $ 8,107
Jul 28, 2 PM $ 0.0000894
-3.27%
$ 67,068 $ 6,013
Jul 28, 1 PM $ 0.0000924
+21.08%
$ 69,329 $ 9,147
Jul 28, 12 PM $ 0.0000763
+0.00%
$ 57,258 $ 9,152
Jul 28, 11 AM $ 0.0000763
+0.02%
$ 57,256 $ 9,152
Jul 28, 10 AM $ 0.0000763
+0.07%
$ 57,243 $ 9,150
Jul 28, 9 AM $ 0.0000735
-8.81%
$ 55,125 $ 8,708
Jul 28, 8 AM $ 0.0000806
-12.82%
$ 60,452 $ 2,212
Jul 28, 7 AM $ 0.0000925
-3.57%
$ 69,343 $ 38