Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000269
+0.06%
$ 201,609 $ 33
Jun 12, 8 PM $ 0.000269
-0.01%
$ 201,483 $ 33
Jun 12, 7 PM $ 0.000269
+0.01%
$ 201,497 $ 836
Jun 12, 1 PM $ 0.000123
+0.00%
$ 92,100 $ 804
Jun 12, 12 PM $ 0.000123
+0.00%
$ 92,100 $ 804
Jun 12, 10 AM $ 0.000123
+0.00%
$ 92,100 $ 1,107
Jun 12, 9 AM $ 0.000116
+0.00%
$ 86,709 $ 1,037
Jun 12, 8 AM $ 0.000118
+0.00%
$ 88,657 $ 574
Jun 12, 7 AM $ 0.000118
+0.00%
$ 88,679 $ 492
Jun 12, 6 AM $ 0.000118
+0.00%
$ 88,669 $ 492
Jun 12, 3 AM $ 0.000118
+0.00%
$ 88,675 $ 492
Jun 11, 10 PM $ 0.000118
+0.00%
$ 88,169 $ 203
Jun 11, 9 PM $ 0.000118
+0.00%
$ 88,142 $ 203
Jun 11, 7 PM $ 0.000119
-3.63%
$ 89,625 $ 134
Jun 11, 3 PM $ 0.000125
+0.00%
$ 93,525 $ 492
Jun 11, 2 PM $ 0.000125
+0.00%
$ 93,525 $ 410
Jun 11, 1 PM $ 0.000125
+0.00%
$ 93,525 $ 410
Jun 11, 9 AM $ 0.000125
+0.00%
$ 93,529 $ 754
Jun 11, 8 AM $ 0.000125
+0.00%
$ 93,529 $ 754
Jun 11, 6 AM $ 0.000125
+0.00%
$ 93,608 $ 789
Jun 11, 5 AM $ 0.000125
-0.53%
$ 93,608 $ 789
Jun 11, 4 AM $ 0.000125
+0.00%
$ 94,108 $ 1,133
Jun 11, 1 AM $ 0.000126
+0.00%
$ 94,217 $ 1,673
Jun 10, 11 PM $ 0.000126
+0.00%
$ 94,166 $ 1,672
Jun 10, 9 PM $ 0.000125
+0.00%
$ 93,525 $ 1,275
Jun 10, 3 PM $ 0.000127
+0.00%
$ 95,337 $ 1,338
Jun 10, 2 PM $ 0.000127
+0.00%
$ 95,359 $ 723
Jun 10, 12 PM $ 0.00012
+0.00%
$ 89,932 $ 1,737
Jun 10, 11 AM $ 0.000107
+0.00%
$ 80,175 $ 2,343
Jun 10, 5 AM $ 0.000107
-0.14%
$ 80,521 $ 1,181
Jun 10, 4 AM $ 0.000111
+1.00%
$ 83,448 $ 1,052
Jun 10, 3 AM $ 0.00011
+0.00%
$ 82,650 $ 1,509
Jun 10, 2 AM $ 0.00011
+0.25%
$ 82,445 $ 1,520
Jun 10, 1 AM $ 0.000109
+0.92%
$ 82,035 $ 1,515
Jun 10, 12 AM $ 0.000111
+0.44%
$ 83,071 $ 1,528
Jun 9, 8 PM $ 0.000111
-0.01%
$ 83,221 $ 1,588
Jun 9, 4 PM $ 0.000112
+0.65%
$ 83,676 $ 1,896
Jun 9, 3 PM $ 0.000112
-0.14%
$ 83,626 $ 1,878
Jun 9, 2 PM $ 0.000111
+4.49%
$ 83,495 $ 2,049
Jun 9, 1 PM $ 0.000106
-0.08%
$ 79,794 $ 2,002
Jun 9, 12 PM $ 0.000104
-0.13%
$ 78,265 $ 3,401
Jun 9, 11 AM $ 0.000104
-3.55%
$ 78,068 $ 3,397
Jun 9, 10 AM $ 0.000111
-6.87%
$ 82,995 $ 1,842
Jun 9, 9 AM $ 0.000121
+0.00%
$ 90,767 $ 2,161
Jun 9, 8 AM $ 0.000119
-0.76%
$ 89,601 $ 2,188
Jun 9, 7 AM $ 0.00012
+0.32%
$ 89,934 $ 2,141
Jun 9, 5 AM $ 0.000118
-1.99%
$ 88,144 $ 2,222
Jun 9, 4 AM $ 0.000109
+0.19%
$ 81,652 $ 1,323
Jun 9, 2 AM $ 0.000121
+1.44%
$ 90,517 $ 1,385
Jun 9, 1 AM $ 0.000119
-3.21%
$ 89,359 $ 1,423