Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0000597
+0.00%
$45,402 $181
Sep 2, 1 AM $0.0000597
+0.28%
$45,402 $177
Sep 1, 10 PM $0.0000621
+0.00%
$47,207 $166
Sep 1, 8 PM $0.0000594
+0.00%
$45,195 $166
Sep 1, 7 PM $0.0000598
+0.00%
$45,495 $132
Sep 1, 6 PM $0.0000598
+11.02%
$45,494 $132
Sep 1, 1 PM $0.0000563
-0.02%
$42,775 $65
Sep 1, 12 PM $0.0000561
+0.00%
$42,643 $57
Sep 1, 9 AM $0.0000527
+0.00%
$40,101 $0
Sep 1, 6 AM $0.0000562
+0.00%
$-- $84
Aug 31, 6 PM $0.000056
+0.00%
$42,611 $81
Aug 31, 3 PM $0.0000577
+0.00%
$43,909 $387
Aug 31, 12 PM $0.000058
+0.00%
$44,115 $379
Aug 31, 11 AM $0.000058
+4.14%
$44,115 $379
Aug 31, 9 AM $0.0000583
+0.00%
$44,352 $403
Aug 31, 8 AM $0.0000584
-0.04%
$44,387 $379
Aug 31, 5 AM $0.0000576
+0.00%
$43,822 $438
Aug 31, 3 AM $0.0000569
+0.76%
$43,265 $470
Aug 30, 6 PM $0.0000564
+0.00%
$42,864 $861
Aug 30, 5 PM $0.000056
+0.00%
$42,619 $875
Aug 30, 4 PM $0.0000542
-11.92%
$41,178 $833
Aug 30, 3 PM $0.0000615
+0.00%
$46,767 $599
Aug 30, 11 AM $0.0000613
-0.05%
$46,598 $611
Aug 30, 10 AM $0.0000622
+0.00%
$47,297 $591
Aug 30, 9 AM $0.0000585
+0.00%
$44,469 $559
Aug 30, 8 AM $0.0000597
+0.00%
$45,365 $559
Aug 30, 7 AM $0.0000622
+3.26%
$47,276 $559
Aug 30, 6 AM $0.0000596
+1.03%
$45,296 $513
Aug 30, 4 AM $0.0000586
+1.91%
$44,570 $488
Aug 30, 1 AM $0.0000583
+0.01%
$44,348 $470
Aug 30, 12 AM $0.0000583
+3.49%
$44,322 $424
Aug 29, 11 PM $0.0000563
+0.82%
$42,827 $414
Aug 29, 10 PM $0.0000555
+0.00%
$42,221 $442
Aug 29, 9 PM $0.000055
+0.03%
$41,835 $204
Aug 29, 8 PM $0.0000682
+0.00%
$51,852 $198
Aug 29, 6 PM $0.0000679
-0.73%
$51,597 $303
Aug 29, 5 PM $0.0000665
+0.05%
$50,594 $253
Aug 29, 3 PM $0.0000665
+5.12%
$50,567 $247
Aug 29, 7 AM $0.0000662
+0.00%
$50,374 $297
Aug 29, 5 AM $0.0000668
+0.00%
$50,805 $296
Aug 29, 12 AM $0.0000668
+0.00%
$50,788 $296
Aug 28, 10 PM $0.0000668
+3.29%
$50,814 $250
Aug 28, 9 PM $0.0000647
+5.21%
$49,193 $184
Aug 28, 8 PM $0.0000615
+0.00%
$46,730 $276
Aug 28, 6 PM $0.000061
+0.00%
$46,391 $171
Aug 28, 3 PM $0.0000658
+0.00%
$50,037 $175
Aug 28, 11 AM $0.0000646
+0.00%
$49,124 $276
Aug 28, 10 AM $0.0000641
+0.00%
$48,777 $252
Aug 28, 9 AM $0.0000641
+0.00%
$48,776 $252
Aug 28, 7 AM $0.0000697
-5.27%
$52,994 $0.1