Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.000998
-6.36%
$281,457 $59,424
Mar 3, 2026 $0.00107
+3.80%
$300,587 $83,971
Mar 2, 2026 $0.00103
+1.65%
$289,576 $130,254
Mar 1, 2026 $0.00101
-8.52%
$284,884 $141,348
Feb 28, 2026 $0.0011
-16.30%
$311,409 $285,126
Feb 27, 2026 $0.00132
-9.88%
$325,890 $349,946
Feb 26, 2026 $0.00146
-9.87%
$310,376 $156,837
Feb 25, 2026 $0.00162
+7.93%
$344,363 $213,816
Feb 24, 2026 $0.00151
-6.42%
$319,359 $309,554
Feb 23, 2026 $0.00161
+2.37%
$341,256 $531,721
Feb 22, 2026 $0.00157
-2.54%
$480,112 $588,756
Feb 21, 2026 $0.00161
-1.23%
$492,627 $275,617
Feb 20, 2026 $0.00163
-7.09%
$498,764 $732,122
Feb 19, 2026 $0.00176
+8.69%
$536,830 $1.1 million
Feb 18, 2026 $0.00162
+6.51%
$493,404 $271,547
Feb 17, 2026 $0.00152
-2.85%
$463,431 $260,556
Feb 16, 2026 $0.00156
-7.02%
$477,397 $243,953
Feb 15, 2026 $0.00168
-1.98%
$513,673 $321,895
Feb 14, 2026 $0.00172
-6.68%
$523,774 $369,435
Feb 13, 2026 $0.00183
+4.92%
$558,192 $471,152
Feb 12, 2026 $0.00174
-33.70%
$529,065 $564,852
Feb 11, 2026 $0.00263
-18.75%
$801,691 $692,991
Feb 10, 2026 $0.00323
-10.56%
$987,554 $1.14 million
Feb 9, 2026 $0.00362
+13.73%
$1.04 million $1.3 million
Feb 8, 2026 $0.00318
-2.34%
$915,333 $311,821
Feb 7, 2026 $0.00326
-6.84%
$936,840 $353,977
Feb 6, 2026 $0.0035
+6.94%
$1.01 million $299,176
Feb 5, 2026 $0.00327
-1.54%
$940,814 $702,844
Feb 4, 2026 $0.00332
-0.58%
$955,985 $521,180
Feb 3, 2026 $0.00334
-3.38%
$961,252 $692,835
Feb 2, 2026 $0.00346
-1.65%
$995,155 $346,533
Feb 1, 2026 $0.00352
-4.84%
$1.01 million $516,279
Jan 31, 2026 $0.0037
-14.77%
$1.06 million $593,556
Jan 30, 2026 $0.00434
+3.52%
$1.25 million $610,199
Jan 29, 2026 $0.00419
-6.29%
$1.2 million $333,703
Jan 28, 2026 $0.00447
-1.34%
$1.29 million $415,873
Jan 27, 2026 $0.00453
+1.86%
$1.3 million $434,438
Jan 26, 2026 $0.00445
-0.54%
$1.28 million $326,932
Jan 25, 2026 $0.00448
-5.55%
$1.29 million $509,655
Jan 24, 2026 $0.00474
-5.60%
$1.36 million $799,121
Jan 23, 2026 $0.00502
+5.37%
$1.45 million $992,078
Jan 22, 2026 $0.00477
-6.60%
$1.37 million $348,317
Jan 21, 2026 $0.0051
-11.53%
$1.47 million $549,871
Jan 20, 2026 $0.00577
-8.32%
$1.66 million $1.27 million
Jan 19, 2026 $0.00629
+8.13%
$1.81 million $2.22 million
Jan 18, 2026 $0.00582
-13.57%
$1.67 million $1.39 million
Jan 17, 2026 $0.00673
-15.14%
$1.94 million $2.32 million
Jan 16, 2026 $0.00793
+42.48%
$2.28 million $4.18 million
Jan 15, 2026 $0.00556
+32.54%
$1.6 million $1.62 million
Jan 14, 2026 $0.0042
-5.61%
$1.21 million $1.38 million