Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.00629
+8.13%
$1.81 million $2.22 million
Jan 18, 2026 $0.00582
-13.57%
$1.67 million $1.39 million
Jan 17, 2026 $0.00673
-15.14%
$1.94 million $2.32 million
Jan 16, 2026 $0.00793
+42.48%
$2.28 million $4.18 million
Jan 15, 2026 $0.00556
+32.54%
$1.6 million $1.62 million
Jan 14, 2026 $0.0042
-5.61%
$1.21 million $1.38 million
Jan 13, 2026 $0.00445
-15.03%
$1.28 million $1.23 million
Jan 12, 2026 $0.00523
-2.63%
$1.51 million $1.34 million
Jan 11, 2026 $0.00538
-1.83%
$1.55 million $1.06 million
Jan 10, 2026 $0.00548
+10.96%
$1.58 million $1.22 million
Jan 9, 2026 $0.00494
+6.38%
$1.38 million $842,623
Jan 8, 2026 $0.00464
-4.07%
$1.29 million $954,791
Jan 7, 2026 $0.00484
+7.11%
$1.35 million $1 million
Jan 6, 2026 $0.00451
-3.06%
$1.26 million $851,966
Jan 5, 2026 $0.00466
-0.16%
$1.3 million $738,168
Jan 4, 2026 $0.00466
+1.37%
$1.3 million $713,482
Jan 3, 2026 $0.0046
-1.76%
$1.28 million $839,460
Jan 2, 2026 $0.00468
+3.01%
$1.31 million $975,720
Jan 1, 2026 $0.00455
+1.27%
$1.27 million $1.03 million
Dec 31, 2025 $0.0045
-3.59%
$1.25 million $1.01 million
Dec 30, 2025 $0.00471
-8.22%
$1.3 million $2.92 million
Dec 29, 2025 $0.00538
+19.09%
$1.43 million $2 million
Dec 28, 2025 $0.00451
-0.04%
$1.26 million $1.69 million
Dec 27, 2025 $0.00455
-4.04%
$1.26 million $1.62 million
Dec 26, 2025 $0.00473
-1.75%
$1.32 million $1.74 million
Dec 25, 2025 $0.00481
-0.73%
$1.34 million $1.67 million
Dec 24, 2025 $0.00483
-2.05%
$1.35 million $1.7 million
Dec 23, 2025 $0.00489
+0.04%
$1.38 million $2.04 million
Dec 22, 2025 $0.00481
-5.78%
$1.36 million $1.45 million
Dec 21, 2025 $0.00515
-4.56%
$1.42 million $1.25 million
Dec 20, 2025 $0.00539
-3.80%
$1.5 million $1.12 million
Dec 19, 2025 $0.00558
-5.79%
$1.56 million $1.09 million
Dec 18, 2025 $0.00596
-1.10%
$1.65 million $1.22 million
Dec 17, 2025 $0.00595
-4.02%
$1.68 million $1.03 million
Dec 16, 2025 $0.00625
-0.99%
$1.73 million $1.03 million
Dec 15, 2025 $0.00626
-2.21%
$1.76 million $905,728
Dec 14, 2025 $0.0064
+4.53%
$1.78 million $873,222
Dec 13, 2025 $0.00615
-2.22%
$1.71 million $673,893
Dec 12, 2025 $0.00629
-4.60%
$1.75 million $799,655
Dec 11, 2025 $0.00659
-0.55%
$1.84 million $744,811
Dec 10, 2025 $0.00662
-1.01%
$1.85 million $876,770
Dec 9, 2025 $0.00669
+1.03%
$1.87 million $829,231
Dec 8, 2025 $0.00662
+7.27%
$1.79 million $832,713
Dec 7, 2025 $0.00618
+1.76%
$1.67 million $949,048
Dec 6, 2025 $0.00607
-2.62%
$1.64 million $875,615
Dec 5, 2025 $0.00623
-5.23%
$1.68 million $1.19 million
Dec 4, 2025 $0.00658
-3.89%
$1.77 million $28.99 million
Dec 3, 2025 $0.00684
-2.41%
$1.85 million $28.99 million
Dec 2, 2025 $0.00701
+4.31%
$1.89 million $28.79 million
Dec 1, 2025 $0.00672
-20.51%
$1.81 million $28.84 million