Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000558
-3.32%
$ 418,323 $ 309,783
Apr 10, 8 PM $ 0.000578
+16.08%
$ 433,776 $ 329,959
Apr 10, 7 PM $ 0.000496
-4.50%
$ 372,008 $ 320,489
Apr 10, 6 PM $ 0.000524
-4.70%
$ 392,648 $ 331,314
Apr 10, 5 PM $ 0.000549
-12.37%
$ 411,940 $ 320,828
Apr 10, 4 PM $ 0.000616
-2.86%
$ 461,966 $ 323,785
Apr 10, 3 PM $ 0.000634
+10.26%
$ 475,381 $ 317,323
Apr 10, 2 PM $ 0.000577
+2.50%
$ 432,852 $ 337,867
Apr 10, 1 PM $ 0.000561
+13.98%
$ 420,618 $ 302,770
Apr 10, 12 PM $ 0.0005
+13.59%
$ 374,942 $ 296,393
Apr 10, 11 AM $ 0.00044
+3.26%
$ 330,083 $ 309,798
Apr 10, 10 AM $ 0.000426
+0.99%
$ 319,669 $ 356,120
Apr 10, 9 AM $ 0.00042
+1.27%
$ 315,089 $ 382,978
Apr 10, 8 AM $ 0.000415
-3.40%
$ 311,131 $ 410,377
Apr 10, 7 AM $ 0.000429
+2.11%
$ 322,083 $ 414,116
Apr 10, 6 AM $ 0.000423
-4.52%
$ 317,457 $ 435,149
Apr 10, 5 AM $ 0.000443
+7.12%
$ 332,480 $ 494,524
Apr 10, 4 AM $ 0.000414
-7.15%
$ 310,378 $ 506,986
Apr 10, 3 AM $ 0.000446
+5.56%
$ 334,275 $ 516,377
Apr 10, 2 AM $ 0.000423
+0.11%
$ 316,966 $ 523,100
Apr 10, 1 AM $ 0.000424
-1.94%
$ 318,359 $ 509,179
Apr 10, 12 AM $ 0.000435
+3.99%
$ 198,276 $ 539,473
Apr 9, 11 PM $ 0.000418
-9.58%
$ 190,473 $ 564,875
Apr 9, 10 PM $ 0.000464
-6.59%
$ 211,303 $ 618,526
Apr 9, 9 PM $ 0.000498
+30.73%
$ 226,725 $ 621,958
Apr 9, 8 PM $ 0.000387
+3.43%
$ 176,219 $ 599,601
Apr 9, 7 PM $ 0.000377
-1.50%
$ 171,678 $ 648,289
Apr 9, 6 PM $ 0.000387
-6.81%
$ 176,378 $ 700,972
Apr 9, 5 PM $ 0.000415
-6.76%
$ 189,191 $ 737,309
Apr 9, 4 PM $ 0.000447
+6.19%
$ 203,703 $ 785,256
Apr 9, 3 PM $ 0.000412
-1.30%
$ 187,513 $ 832,414
Apr 9, 2 PM $ 0.000421
-5.63%
$ 191,757 $ 877,162
Apr 9, 1 PM $ 0.000446
+9.89%
$ 203,239 $ 891,982
Apr 9, 12 PM $ 0.000406
-6.37%
$ 184,700 $ 926,023
Apr 9, 11 AM $ 0.00044
-13.76%
$ 200,526 $ 927,413
Apr 9, 10 AM $ 0.000509
-13.65%
$ 231,643 $ 961,004
Apr 9, 9 AM $ 0.000589
-9.76%
$ 268,352 $ 1.01 million
Apr 9, 8 AM $ 0.000652
-6.36%
$ 296,788 $ 1.05 million
Apr 9, 7 AM $ 0.000698
+8.75%
$ 317,956 $ 1.08 million
Apr 9, 6 AM $ 0.000646
-16.42%
$ 294,038 $ 1.09 million
Apr 9, 5 AM $ 0.000767
+6.99%
$ 349,099 $ 1.12 million
Apr 9, 4 AM $ 0.000716
+14.69%
$ 326,229 $ 1.22 million
Apr 9, 3 AM $ 0.000653
-3.13%
$ 297,526 $ 1.3 million
Apr 9, 2 AM $ 0.000673
-17.07%
$ 306,389 $ 1.33 million
Apr 9, 1 AM $ 0.000817
+23.82%
$ 371,968 $ 1.34 million
Apr 9, 12 AM $ 0.000658
+5.98%
$ 191,250 $ 1.32 million
Apr 8, 11 PM $ 0.000628
-22.19%
$ 182,532 $ 1.32 million
Apr 8, 10 PM $ 0.000811
+4.91%
$ 235,550 $ 1.31 million
Apr 8, 9 PM $ 0.000771
+1.91%
$ 223,924 $ 1.31 million
Apr 8, 8 PM $ 0.000772
-8.24%
$ 224,396 $ 1.34 million