Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.0000708
+0.00%
$55,323 $1,140
Oct 5, 1 PM $0.0000708
+9.15%
$55,297 $1,071
Oct 5, 11 AM $0.0000835
+0.00%
$65,229 $106
Oct 5, 8 AM $0.0000823
+0.00%
$64,297 $172
Oct 5, 7 AM $0.0000818
+0.00%
$63,895 $161
Oct 5, 5 AM $0.0000823
+0.00%
$64,331 $159
Oct 4, 6 PM $0.0000824
+0.00%
$64,396 $158
Oct 4, 1 PM $0.0000823
-0.35%
$64,331 $149
Oct 4, 12 PM $0.0000807
+0.00%
$63,038 $79
Oct 4, 11 AM $0.0000793
+0.09%
$61,938 $78
Oct 4, 10 AM $0.0000815
+0.00%
$63,661 $3
Oct 3, 5 PM $0.0000801
+0.00%
$62,543 $246
Oct 3, 4 PM $0.0000802
+0.00%
$62,636 $245
Oct 3, 8 AM $0.0000802
-0.05%
$62,644 $282
Oct 3, 7 AM $0.0000797
+0.00%
$62,294 $271
Oct 3, 6 AM $0.0000797
-0.15%
$62,255 $269
Oct 3, 5 AM $0.0000804
-0.01%
$61,956 $248
Oct 3, 4 AM $0.0000801
+0.00%
$61,759 $233
Oct 3, 2 AM $0.0000802
-1.15%
$61,841 $215
Oct 3, 1 AM $0.0000812
-0.77%
$62,597 $201
Oct 3, 12 AM $0.0000824
+1.88%
$63,533 $190
Oct 2, 6 PM $0.0000791
+2.72%
$60,948 $285
Oct 2, 4 PM $0.0000755
+0.00%
$58,229 $232
Oct 2, 12 PM $0.0000743
+0.00%
$57,258 $349
Oct 2, 2 AM $0.0000748
-0.12%
$57,682 $2,563
Oct 2, 12 AM $0.0000749
-0.05%
$57,762 $2,567
Oct 1, 11 PM $0.000075
-9.58%
$57,786 $2,565
Oct 1, 10 PM $0.0000721
+0.00%
$55,578 $2,375
Oct 1, 7 PM $0.000083
-0.10%
$63,985 $2,385
Oct 1, 5 PM $0.0000819
-0.06%
$63,097 $2,380
Oct 1, 3 PM $0.0000818
+4.34%
$63,053 $2,400
Oct 1, 2 PM $0.0000777
+0.00%
$59,931 $2,209
Oct 1, 12 PM $0.0000766
-0.10%
$59,049 $2,252
Oct 1, 11 AM $0.0000763
+11.28%
$58,844 $2,029
Oct 1, 10 AM $0.0000685
+6.00%
$52,835 $2,006
Oct 1, 9 AM $0.0000647
-18.49%
$49,855 $1,680
Oct 1, 5 AM $0.0000888
+0.00%
$68,416 $74
Oct 1, 1 AM $0.0000887
+0.00%
$68,383 $116
Sep 30, 11 PM $0.000089
+0.00%
$68,604 $116
Sep 30, 8 PM $0.000089
+0.00%
$68,583 $94
Sep 30, 4 PM $0.0000876
-0.05%
$67,507 $306
Sep 30, 3 PM $0.0000887
+0.00%
$68,356 $286
Sep 30, 9 AM $0.0000889
-0.04%
$68,507 $323
Sep 30, 8 AM $0.000088
+0.00%
$67,822 $320
Sep 30, 4 AM $0.000088
+0.00%
$67,824 $618
Sep 30, 3 AM $0.0000877
+0.00%
$67,594 $618
Sep 30, 1 AM $0.0000879
+0.00%
$67,720 $604
Sep 29, 10 PM $0.0000873
+0.00%
$67,279 $607
Sep 29, 6 PM $0.0000875
+7.07%
$67,446 $888
Sep 29, 5 PM $0.0000807
-0.04%
$62,187 $859