Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0000925
-3.57%
$ 69,343 $ 38
Jul 28, 6 AM $ 0.0000959
+19.17%
$ 71,914 $ 2,188
Jul 28, 5 AM $ 0.0000805
-15.79%
$ 60,343 $ 2,188
Jul 28, 4 AM $ 0.0000956
-0.02%
$ 71,664 $ 15
Jul 28, 3 AM $ 0.0000957
+0.08%
$ 71,781 $ 15
Jul 28, 2 AM $ 0.0000956
-24.85%
$ 71,675 $ 15
Jul 28, 1 AM $ 0.000127
-0.05%
$ 95,353 $ 7
Jul 28, 12 AM $ 0.000127
-0.23%
$ 95,429 $ 7
Jul 27, 11 PM $ 0.000128
-0.03%
$ 95,643 $ 7
Jul 27, 10 PM $ 0.000128
+0.01%
$ 95,673 $ 50
Jul 27, 9 PM $ 0.000128
+0.05%
$ 95,668 $ 78
Jul 27, 8 PM $ 0.000127
-0.06%
$ 95,579 $ 78
Jul 27, 7 PM $ 0.000127
+0.03%
$ 95,596 $ 78
Jul 27, 6 PM $ 0.000127
-0.09%
$ 95,553 $ 77
Jul 27, 5 PM $ 0.000128
-0.01%
$ 95,651 $ 78
Jul 27, 4 PM $ 0.000128
+0.20%
$ 95,695 $ 78
Jul 27, 3 PM $ 0.000127
+0.05%
$ 95,482 $ 77
Jul 27, 2 PM $ 0.000127
+69.79%
$ 95,423 $ 77
Jul 27, 1 PM $ 0.0000812
-14.71%
$ 60,917 $ 3,684
Jul 27, 12 PM $ 0.0000952
+1.19%
$ 71,374 $ 88
Jul 27, 11 AM $ 0.0000941
-1.66%
$ 70,540 $ 88
Jul 27, 10 AM $ 0.0000957
+1.72%
$ 71,753 $ 98
Jul 27, 9 AM $ 0.0000941
-1.62%
$ 70,545 $ 92
Jul 27, 8 AM $ 0.0000956
+2.04%
$ 71,706 $ 98
Jul 27, 7 AM $ 0.0000937
-1.66%
$ 70,270 $ 88
Jul 27, 6 AM $ 0.0000953
-0.17%
$ 71,453 $ 53
Jul 27, 5 AM $ 0.0000954
+0.02%
$ 71,567 $ 53
Jul 27, 4 AM $ 0.0000954
-0.06%
$ 71,575 $ 53
Jul 27, 3 AM $ 0.0000955
-0.06%
$ 71,601 $ 53
Jul 27, 2 AM $ 0.0000955
-0.01%
$ 71,610 $ 88
Jul 27, 1 AM $ 0.0000955
-3.70%
$ 71,617 $ 88
Jul 27, 12 AM $ 0.0000992
+1.01%
$ 74,374 $ 181
Jul 26, 11 PM $ 0.0000982
+2.18%
$ 73,613 $ 171
Jul 26, 10 PM $ 0.0000961
+0.00%
$ 72,045 $ 56
Jul 26, 9 PM $ 0.0000912
+0.00%
$ 68,376 $ 96
Jul 26, 4 PM $ 0.0000996
+0.00%
$ 74,685 $ 77
Jul 26, 3 PM $ 0.000101
-0.11%
$ 75,534 $ 76
Jul 26, 1 PM $ 0.0000963
+0.00%
$ 72,199 $ 80
Jul 26, 12 PM $ 0.0000963
+0.00%
$ 72,199 $ 85
Jul 26, 11 AM $ 0.0000963
-3.43%
$ 72,199 $ 85
Jul 26, 10 AM $ 0.0000997
+3.55%
$ 74,761 $ 85
Jul 26, 9 AM $ 0.0000963
+0.00%
$ 72,199 $ 22
Jul 26, 8 AM $ 0.0000963
+0.00%
$ 72,196 $ 22
Jul 26, 7 AM $ 0.0000963
+0.00%
$ 72,196 $ 22
Jul 26, 6 AM $ 0.0000963
+0.00%
$ 72,199 $ 22
Jul 26, 5 AM $ 0.0000963
+0.00%
$ 72,199 $ 22
Jul 26, 4 AM $ 0.0000963
+0.00%
$ 72,199 $ 22
Jul 26, 3 AM $ 0.0000963
+0.00%
$ 72,199 $ 22
Jul 26, 2 AM $ 0.0000963
+0.00%
$ 72,199 $ 174
Jul 26, 1 AM $ 0.0000963
+0.00%
$ 72,199 $ 174