Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 AM $0.0000775
+4.15%
$58,936 $287
Aug 28, 5 AM $0.0000697
+0.00%
$53,003 $287
Aug 28, 1 AM $0.0000631
-6.55%
$48,014 $287
Aug 27, 10 PM $0.0000632
+0.00%
$48,024 $282
Aug 27, 9 PM $0.0000629
+0.88%
$47,846 $270
Aug 27, 8 PM $0.0000664
+0.00%
$50,511 $189
Aug 27, 6 PM $0.0000663
+0.00%
$50,424 $192
Aug 27, 2 PM $0.0000658
+0.00%
$50,009 $0
Aug 27, 9 AM $0.0000626
+0.00%
$47,567 $425
Aug 27, 8 AM $0.000063
+0.07%
$47,870 $408
Aug 27, 7 AM $0.0000638
+0.00%
$48,523 $398
Aug 27, 5 AM $0.0000643
-3.34%
$48,931 $0
Aug 27, 1 AM $0.0000673
-0.76%
$51,155 $394
Aug 26, 9 PM $0.0000639
-1.72%
$48,623 $394
Aug 26, 7 PM $0.0000671
+0.00%
$51,004 $6
Aug 26, 6 PM $0.0000586
+0.00%
$44,535 $5
Aug 26, 5 PM $0.0000648
-5.75%
$49,296 $5
Aug 26, 3 PM $0.0000698
+13.36%
$53,061 $395
Aug 26, 1 PM $0.000056
-7.93%
$42,610 $0
Aug 26, 2 AM $0.0000641
+0.00%
$48,745 $223
Aug 25, 10 PM $0.0000641
+0.00%
$48,748 $222
Aug 25, 7 PM $0.0000641
-0.03%
$48,774 $222
Aug 25, 6 PM $0.0000656
+0.00%
$49,847 $190
Aug 25, 4 PM $0.0000656
+0.98%
$49,873 $159
Aug 25, 3 PM $0.0000594
+0.45%
$45,199 $6
Aug 25, 2 PM $0.0000587
+0.00%
$44,668 $7
Aug 25, 12 PM $0.0000588
+0.00%
$44,677 $58
Aug 25, 10 AM $0.0000588
+0.00%
$44,691 $57
Aug 25, 8 AM $0.0000588
+0.00%
$44,749 $56
Aug 25, 3 AM $0.0000588
+0.00%
$44,732 $88
Aug 24, 3 PM $0.0000589
+0.00%
$44,802 $203
Aug 24, 2 PM $0.000059
+0.00%
$44,867 $188
Aug 24, 11 AM $0.0000568
+0.00%
$43,179 $790
Aug 24, 10 AM $0.0000632
+0.00%
$-- $0.01
Aug 24, 9 AM $0.0000645
+0.00%
$49,054 $0.01
Aug 24, 7 AM $0.0000568
+0.00%
$43,157 $1,048
Aug 24, 4 AM $0.0000582
+0.00%
$44,254 $1,047
Aug 23, 10 PM $0.0000582
+0.00%
$44,264 $1,090
Aug 23, 7 PM $0.0000582
+3.73%
$44,222 $1,031
Aug 23, 4 PM $0.0000569
+4.40%
$43,238 $978
Aug 23, 2 PM $0.0000545
+0.20%
$41,430 $952
Aug 23, 1 PM $0.0000544
+1.22%
$41,334 $915
Aug 23, 12 PM $0.0000529
-7.24%
$40,204 $895
Aug 23, 11 AM $0.0000562
-4.32%
$42,698 $503
Aug 23, 10 AM $0.000061
+0.00%
$46,399 $322
Aug 23, 9 AM $0.0000637
+1.02%
$48,445 $346
Aug 23, 8 AM $0.0000645
+0.00%
$49,032 $188
Aug 23, 7 AM $0.0000615
+0.00%
$46,803 $188
Aug 23, 4 AM $0.0000694
+0.00%
$52,801 $189
Aug 23, 3 AM $0.0000694
+3.87%
$52,789 $153