Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.0000677
+0.00%
$51,501 $242
Aug 22, 6 PM $0.0000684
+0.00%
$52,046 $0
Aug 22, 11 AM $0.0000677
-2.20%
$51,452 $268
Aug 22, 10 AM $0.0000702
-0.14%
$53,385 $246
Aug 22, 9 AM $0.0000693
+0.00%
$52,679 $208
Aug 22, 8 AM $0.0000686
+0.00%
$52,191 $155
Aug 22, 3 AM $0.0000716
+0.00%
$54,457 $270
Aug 22, 1 AM $0.0000661
+0.00%
$50,260 $270
Aug 22, 12 AM $0.0000653
+1.97%
$49,650 $242
Aug 21, 11 PM $0.0000655
+0.00%
$49,777 $207
Aug 21, 8 PM $0.0000655
+0.00%
$49,780 $207
Aug 21, 7 PM $0.0000655
+0.00%
$49,782 $192
Aug 21, 1 PM $0.0000662
+0.00%
$50,304 $192
Aug 21, 12 PM $0.0000641
+0.00%
$48,717 $214
Aug 21, 11 AM $0.0000684
+0.00%
$52,011 $0
Aug 21, 8 AM $0.0000642
-3.47%
$48,806 $78
Aug 21, 12 AM $0.0000695
+0.00%
$52,850 $105
Aug 20, 1 PM $0.0000695
+0.00%
$52,837 $126
Aug 20, 11 AM $0.0000662
+0.00%
$50,363 $118
Aug 20, 7 AM $0.0000666
-0.06%
$50,646 $375
Aug 20, 6 AM $0.0000666
+0.00%
$50,675 $372
Aug 20, 2 AM $0.0000667
-1.28%
$50,728 $1,001
Aug 20, 1 AM $0.0000679
+0.00%
$51,626 $1,001
Aug 19, 11 PM $0.0000679
+0.00%
$51,628 $960
Aug 19, 4 PM $0.0000677
+0.00%
$51,508 $967
Aug 19, 3 PM $0.0000673
+0.00%
$51,187 $967
Aug 19, 2 PM $0.0000675
+0.00%
$51,321 $0
Aug 19, 11 AM $0.0000694
+0.03%
$52,811 $2,056
Aug 19, 10 AM $0.0000679
+0.26%
$51,632 $2,050
Aug 19, 9 AM $0.0000663
+3.32%
$50,444 $2,030
Aug 19, 8 AM $0.0000655
-0.04%
$-- $1,865
Aug 19, 7 AM $0.0000611
-0.38%
$46,460 $1,854
Aug 19, 6 AM $0.0000611
+0.00%
$46,460 $1,911
Aug 19, 4 AM $0.0000605
-9.93%
$45,999 $1,935
Aug 19, 3 AM $0.0000704
+3.73%
$53,570 $1,931
Aug 19, 2 AM $0.0000679
+0.00%
$51,647 $2,019
Aug 18, 7 PM $0.0000687
+0.00%
$52,252 $6,033
Aug 18, 6 PM $0.0000683
+0.05%
$51,926 $6,032
Aug 18, 5 PM $0.0000682
-0.02%
$51,856 $6,053
Aug 18, 4 PM $0.0000682
+3.70%
$51,861 $6,043
Aug 18, 3 PM $0.0000673
+20.05%
$51,184 $6,166
Aug 18, 10 AM $0.000072
+0.00%
$54,772 $5,079
Aug 18, 9 AM $0.0000715
+30.63%
$54,407 $5,079
Aug 18, 8 AM $0.0000715
-0.14%
$54,371 $5,205
Aug 18, 7 AM $0.0000719
-0.08%
$54,704 $5,191
Aug 18, 6 AM $0.0000724
+1.77%
$55,038 $5,139
Aug 18, 5 AM $0.0000711
+1.26%
$54,093 $5,073
Aug 18, 4 AM $0.0000702
+4.03%
$53,418 $7,826
Aug 18, 3 AM $0.0000675
+57.98%
$51,349 $7,051
Aug 18, 2 AM $0.0000427
-6.61%
$32,446 $1,441