Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 PM $0.0000808
-0.05%
$62,247 $858
Sep 29, 2 PM $0.0000808
+0.00%
$62,303 $856
Sep 29, 1 PM $0.0000862
+0.00%
$66,440 $1
Sep 29, 12 PM $0.0000808
+0.00%
$62,260 $856
Sep 29, 11 AM $0.0000808
+0.00%
$62,258 $855
Sep 29, 9 AM $0.000079
+0.00%
$60,909 $823
Sep 29, 8 AM $0.000078
+0.00%
$60,136 $1,067
Sep 29, 5 AM $0.0000785
+0.46%
$60,499 $1,079
Sep 29, 4 AM $0.0000795
+2.69%
$61,275 $1,045
Sep 29, 3 AM $0.0000772
+0.00%
$59,532 $745
Sep 29, 1 AM $0.0000867
+0.00%
$66,867 $745
Sep 28, 10 PM $0.0000873
+0.00%
$67,299 $761
Sep 28, 9 PM $0.0000873
+0.00%
$67,305 $762
Sep 28, 8 PM $0.0000873
-1.12%
$67,302 $762
Sep 28, 6 PM $0.0000889
-0.06%
$68,501 $308
Sep 28, 10 AM $0.0000852
+0.00%
$65,705 $423
Sep 28, 9 AM $0.0000841
-1.90%
$64,814 $870
Sep 28, 3 AM $0.0000939
+0.00%
$72,382 $3,148
Sep 28, 1 AM $0.0000939
+0.00%
$72,387 $3,320
Sep 27, 9 PM $0.0000941
+0.00%
$72,567 $3,455
Sep 27, 8 PM $0.0000949
+0.00%
$73,164 $3,450
Sep 27, 4 PM $0.0000947
+0.00%
$72,980 $3,489
Sep 27, 3 PM $0.0000947
+0.00%
$73,010 $3,488
Sep 27, 2 PM $0.0000948
+0.00%
$73,047 $3,488
Sep 27, 12 PM $0.0000948
-4.24%
$73,081 $3,489
Sep 27, 11 AM $0.0000991
+0.01%
$76,357 $3,414
Sep 27, 10 AM $0.0000997
-7.02%
$76,827 $2,918
Sep 27, 9 AM $0.000108
+0.00%
$83,297 $2,866
Sep 27, 7 AM $0.000108
+0.06%
$83,445 $2,866
Sep 27, 6 AM $0.000108
+2.86%
$83,385 $2,837
Sep 27, 5 AM $0.000106
+19.61%
$81,754 $2,679
Sep 27, 4 AM $0.000074
+0.00%
$57,048 $328
Sep 27, 1 AM $0.0000739
+2.60%
$56,931 $192
Sep 26, 11 PM $0.0000656
+0.00%
$50,565 $43
Sep 26, 9 PM $0.0000714
+0.00%
$55,064 $45
Sep 26, 1 PM $0.0000714
+0.00%
$55,009 $74
Sep 26, 10 AM $0.0000714
+0.00%
$55,055 $74
Sep 26, 7 AM $0.0000714
+0.00%
$55,051 $83
Sep 26, 2 AM $0.0000714
+0.00%
$55,015 $47
Sep 25, 11 PM $0.0000695
+0.00%
$53,562 $44
Sep 25, 1 PM $0.0000697
+0.00%
$53,695 $76
Sep 25, 9 AM $0.0000711
-0.62%
$54,796 $67
Sep 25, 3 AM $0.0000715
+0.00%
$55,116 $76
Sep 25, 1 AM $0.0000717
+0.00%
$55,264 $178
Sep 24, 10 PM $0.0000717
+8.78%
$55,246 $185
Sep 24, 8 PM $0.0000704
+12.01%
$54,280 $157
Sep 24, 5 PM $0.0000706
+0.00%
$54,384 $148
Sep 24, 4 PM $0.0000712
+0.27%
$54,886 $171
Sep 24, 1 PM $0.0000717
+0.00%
$55,259 $251
Sep 24, 9 AM $0.0000717
+0.00%
$55,267 $1,281