Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.0275
-13.85%
$7.17 million $15.96 million
Oct 10, 2025 $0.0319
-47.05%
$7.92 million $15.89 million
Oct 9, 2025 $0.0602
-8.08%
$15.16 million $20.69 million
Oct 8, 2025 $0.0655
+6.32%
$16.54 million $18.52 million
Oct 7, 2025 $0.0615
-16.10%
$15.46 million $21.19 million
Oct 6, 2025 $0.0732
+1.76%
$18.43 million $18.03 million
Oct 5, 2025 $0.072
-1.06%
$18.1 million $16.92 million
Oct 4, 2025 $0.0727
-2.14%
$18.4 million $16.44 million
Oct 3, 2025 $0.0759
+3.97%
$18.72 million $23.67 million
Oct 2, 2025 $0.125
-4.21%
$31.35 million $187,586
Oct 1, 2025 $0.128
+7.87%
$31.58 million $15.81 million
Sep 30, 2025 $0.118
-8.09%
$28.88 million $14.62 million
Sep 29, 2025 $0.128
-3.30%
$31.14 million $14.29 million
Sep 28, 2025 $0.133
+4.73%
$32.2 million $16.38 million
Sep 27, 2025 $0.127
-1.34%
$30.72 million $13.56 million
Sep 26, 2025 $0.126
+4.33%
$31.14 million $15.42 million
Sep 25, 2025 $0.121
-13.18%
$29.31 million $14.12 million
Sep 24, 2025 $0.136
-13.01%
$33.91 million $15.94 million
Sep 23, 2025 $0.157
-8.19%
$37.91 million $49.34 million
Sep 22, 2025 $0.168
-6.34%
$41.29 million $22.19 million
Sep 21, 2025 $0.179
+11.88%
$43.59 million $20.36 million
Sep 20, 2025 $0.16
+2.28%
$38.71 million $16.29 million
Sep 19, 2025 $0.158
-6.73%
$38.01 million $17.79 million
Sep 18, 2025 $0.165
+3.63%
$41.03 million $19.05 million
Sep 17, 2025 $0.161
-0.24%
$38.77 million $17.17 million
Sep 16, 2025 $0.16
-5.77%
$39.02 million $17.16 million
Sep 15, 2025 $0.171
-14.89%
$41.21 million $20.39 million
Sep 14, 2025 $0.196
+0.60%
$48.57 million $30.37 million
Sep 13, 2025 $0.195
+14.07%
$47.2 million $29.25 million
Sep 12, 2025 $0.171
-0.02%
$41.49 million $23.92 million
Sep 11, 2025 $0.171
+4.09%
$41.36 million $19.11 million
Sep 10, 2025 $0.164
+1.27%
$39.79 million $19.64 million
Sep 9, 2025 $0.162
-3.62%
$39.31 million $23.03 million
Sep 8, 2025 $0.168
+7.37%
$40.75 million $31.28 million
Sep 7, 2025 $0.156
+6.63%
$37.97 million $15 million
Sep 6, 2025 $0.147
+1.26%
$35.61 million $16.63 million
Sep 5, 2025 $0.145
-8.40%
$35.16 million $19.39 million
Sep 4, 2025 $0.159
+5.76%
$38.39 million $22.47 million
Sep 3, 2025 $0.15
+5.17%
$36.55 million $18.35 million
Sep 2, 2025 $0.146
+1.01%
$34.66 million $19.13 million
Sep 1, 2025 $0.144
-14.91%
$34.96 million $21.65 million
Aug 31, 2025 $0.171
-8.41%
$41.16 million $16.65 million
Aug 30, 2025 $0.185
-1.68%
$45.25 million $7.08 million
Aug 29, 2025 $0.189
-3.30%
$45.76 million $9.7 million
Aug 28, 2025 $0.195
-0.68%
$47.33 million $8.49 million
Aug 27, 2025 $0.189
-5.77%
$47.65 million $10.75 million
Aug 26, 2025 $0.2
-3.84%
$48.63 million $8.36 million
Aug 25, 2025 $0.206
-19.14%
$50.49 million $18.33 million
Aug 24, 2025 $0.247
+16.33%
$61.79 million $12.07 million
Aug 23, 2025 $0.211
-3.92%
$51.53 million $5.22 million