Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 AM $0.0000427
-6.61%
$32,446 $1,441
Aug 18, 1 AM $0.0000457
-37.18%
$34,743 $5,188
Aug 18, 12 AM $0.0000727
+28.58%
$55,290 $2,351
Aug 17, 11 PM $0.0000566
-24.32%
$43,002 $375
Aug 17, 10 PM $0.0000747
-2.25%
$56,818 $144
Aug 17, 9 PM $0.0000764
+0.12%
$58,126 $129
Aug 17, 8 PM $0.0000763
-0.08%
$58,056 $721
Aug 17, 7 PM $0.0000764
-4.50%
$58,102 $721
Aug 17, 6 PM $0.00008
-1.08%
$60,841 $721
Aug 17, 5 PM $0.0000809
+5.60%
$61,503 $713
Aug 17, 4 PM $0.0000766
-0.21%
$58,244 $137
Aug 17, 3 PM $0.0000768
+0.38%
$58,366 $577
Aug 17, 2 PM $0.0000765
+2.62%
$58,143 $577
Aug 17, 1 PM $0.0000745
+2.46%
$56,660 $576
Aug 17, 12 PM $0.0000727
-1.16%
$55,301 $523
Aug 17, 11 AM $0.0000736
-4.28%
$55,949 $449
Aug 17, 10 AM $0.0000768
+0.09%
$58,428 $102
Aug 17, 9 AM $0.0000769
-0.06%
$58,438 $902
Aug 17, 8 AM $0.0000769
+2.30%
$58,463 $1,140
Aug 17, 7 AM $0.0000752
-2.15%
$57,156 $1,137
Aug 17, 6 AM $0.0000777
+2.63%
$59,112 $306
Aug 17, 5 AM $0.0000757
+0.18%
$57,601 $1,211
Aug 17, 4 AM $0.0000777
+5.13%
$59,106 $380
Aug 17, 3 AM $0.0000739
-4.95%
$56,223 $1,286
Aug 17, 2 AM $0.0000778
-0.08%
$59,154 $1,322
Aug 17, 1 AM $0.0000779
-1.53%
$59,203 $1,649
Aug 17, 12 AM $0.0000791
+1.50%
$60,125 $1,649
Aug 16, 11 PM $0.0000779
+0.41%
$59,237 $1,608
Aug 16, 10 PM $0.0000776
+0.00%
$58,993 $631
Aug 16, 9 PM $0.0000776
+0.00%
$58,993 $631
Aug 16, 8 PM $0.0000776
+0.00%
$58,993 $1,609
Aug 16, 7 PM $0.0000776
+0.00%
$58,993 $1,640
Aug 16, 6 PM $0.0000776
+0.00%
$58,993 $1,640
Aug 16, 5 PM $0.0000776
+0.00%
$58,993 $1,640
Aug 16, 4 PM $0.0000776
-0.42%
$58,993 $1,640
Aug 16, 3 PM $0.0000779
-0.15%
$59,242 $1,640
Aug 16, 2 PM $0.000078
+0.57%
$59,334 $2,333
Aug 16, 1 PM $0.0000776
-0.09%
$58,999 $2,605
Aug 16, 12 PM $0.0000774
+0.00%
$58,840 $2,602
Aug 16, 11 AM $0.0000774
-0.32%
$58,840 $2,602
Aug 16, 10 AM $0.0000776
-0.14%
$59,029 $2,778
Aug 16, 9 AM $0.0000777
+22.22%
$59,109 $2,677
Aug 16, 8 AM $0.0000636
+0.00%
$48,364 $318
Aug 16, 7 AM $0.0000636
-20.23%
$48,364 $12,452
Aug 16, 6 AM $0.0000797
+6.65%
$60,632 $12,485
Aug 16, 5 AM $0.0000748
+2.82%
$56,849 $12,369
Aug 16, 4 AM $0.0000529
-28.50%
$40,259 $202
Aug 16, 3 AM $0.0000759
-4.85%
$57,711 $11,760
Aug 16, 2 AM $0.0000798
-9.19%
$60,650 $11,973
Aug 16, 1 AM $0.000088
+4.66%
$66,900 $11,253