Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.0000719
+0.52%
$55,447 $2,140
Sep 24, 2 AM $0.0000716
-0.87%
$55,157 $2,138
Sep 24, 1 AM $0.0000679
-0.14%
$52,319 $2,193
Sep 23, 7 PM $0.0000677
+0.00%
$52,191 $2,201
Sep 23, 6 PM $0.0000677
+0.00%
$52,207 $2,465
Sep 23, 5 PM $0.0000676
+0.00%
$52,084 $2,465
Sep 23, 4 PM $0.0000675
-1.76%
$52,043 $2,437
Sep 23, 3 PM $0.0000697
+4.08%
$53,724 $2,379
Sep 23, 2 PM $0.0000668
-0.03%
$51,517 $2,665
Sep 23, 1 PM $0.0000666
+0.00%
$51,346 $2,709
Sep 23, 12 PM $0.0000652
-11.04%
$50,237 $2,497
Sep 23, 11 AM $0.0000651
+0.11%
$50,176 $2,127
Sep 23, 10 AM $0.0000737
-7.17%
$56,819 $2,196
Sep 23, 9 AM $0.0000792
-4.43%
$61,085 $2,608
Sep 23, 8 AM $0.0000829
+9.21%
$63,893 $2,477
Sep 23, 7 AM $0.000076
-9.12%
$58,548 $2,318
Sep 23, 6 AM $0.0000733
+0.00%
$56,502 $2,547
Sep 23, 4 AM $0.0000734
-2.86%
$56,550 $2,514
Sep 23, 3 AM $0.0000752
-0.09%
$57,987 $2,381
Sep 23, 2 AM $0.0000692
+0.78%
$53,371 $2,520
Sep 23, 1 AM $0.0000685
+8.84%
$52,791 $2,540
Sep 22, 11 PM $0.0000609
+0.00%
$46,914 $3,416
Sep 22, 10 PM $0.000061
+0.00%
$47,002 $3,443
Sep 22, 9 PM $0.000061
+0.02%
$46,991 $3,443
Sep 22, 8 PM $0.000061
+0.62%
$46,983 $3,460
Sep 22, 7 PM $0.0000606
-3.37%
$46,715 $3,465
Sep 22, 3 PM $0.0000699
+14.23%
$53,893 $6,346
Sep 22, 2 PM $0.0000607
-5.03%
$46,785 $6,204
Sep 22, 1 PM $0.000064
+0.00%
$49,332 $6,208
Sep 22, 11 AM $0.0000632
-11.47%
$48,727 $8,814
Sep 22, 10 AM $0.0000716
+10.13%
$55,174 $8,789
Sep 22, 9 AM $0.0000554
-12.15%
$42,697 $8,361
Sep 22, 8 AM $0.000063
+6.74%
$48,574 $8,095
Sep 22, 7 AM $0.0000601
-5.55%
$46,349 $8,124
Sep 22, 6 AM $0.0000727
+0.09%
$56,009 $7,550
Sep 22, 5 AM $0.0000726
+0.00%
$55,981 $8,113
Sep 22, 3 AM $0.0000719
+5.05%
$55,407 $8,042
Sep 22, 2 AM $0.0000712
-0.32%
$54,887 $8,324
Sep 22, 1 AM $0.0000722
-3.83%
$55,669 $8,289
Sep 22, 12 AM $0.0000751
+0.00%
$57,887 $7,045
Sep 21, 10 PM $0.0000751
+0.49%
$57,852 $7,221
Sep 21, 9 PM $0.0000742
+0.85%
$57,197 $7,215
Sep 21, 8 PM $0.0000731
+0.00%
$56,339 $7,222
Sep 21, 7 PM $0.0000731
+0.06%
$56,339 $7,222
Sep 21, 6 PM $0.0000729
+0.00%
$56,178 $7,242
Sep 21, 5 PM $0.0000727
-8.56%
$56,034 $7,365
Sep 21, 4 PM $0.0000797
-14.60%
$61,434 $7,285
Sep 21, 3 PM $0.0000934
-13.38%
$72,009 $4,674
Sep 21, 2 PM $0.000105
-1.24%
$81,051 $9,876
Sep 21, 1 PM $0.000109
+31.50%
$84,350 $10,698