Sidekick Historical Data

K Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000141
+0.10%
$ 105,803 $ 122
Jul 23, 8 PM $ 0.000141
+0.00%
$ 105,695 $ 152
Jul 23, 7 PM $ 0.000141
-0.04%
$ 105,693 $ 152
Jul 23, 6 PM $ 0.000141
-0.03%
$ 105,738 $ 152
Jul 23, 5 PM $ 0.000141
-0.04%
$ 105,769 $ 152
Jul 23, 4 PM $ 0.000141
+0.08%
$ 105,809 $ 152
Jul 23, 3 PM $ 0.000141
-0.10%
$ 105,720 $ 251
Jul 23, 2 PM $ 0.000141
-0.08%
$ 105,823 $ 376
Jul 23, 1 PM $ 0.000141
+0.08%
$ 105,906 $ 376
Jul 23, 12 PM $ 0.000141
-0.13%
$ 105,822 $ 376
Jul 23, 11 AM $ 0.000141
-0.21%
$ 105,969 $ 376
Jul 23, 10 AM $ 0.000142
-0.02%
$ 106,148 $ 377
Jul 23, 9 AM $ 0.000142
+0.20%
$ 106,216 $ 396
Jul 23, 8 AM $ 0.000141
-0.13%
$ 105,988 $ 400
Jul 23, 7 AM $ 0.000141
+2.89%
$ 106,040 $ 431
Jul 23, 6 AM $ 0.000138
-2.91%
$ 103,219 $ 432
Jul 23, 5 AM $ 0.000138
+0.01%
$ 103,270 $ 432
Jul 23, 4 AM $ 0.000138
-2.86%
$ 103,259 $ 432
Jul 23, 3 AM $ 0.000142
-0.03%
$ 106,302 $ 513
Jul 23, 2 AM $ 0.000142
+0.14%
$ 106,334 $ 514
Jul 23, 1 AM $ 0.000142
+42.06%
$ 106,189 $ 513
Jul 23, 12 AM $ 0.0000996
+1.68%
$ 74,729 $ 324
Jul 22, 11 PM $ 0.000098
+0.06%
$ 73,497 $ 278
Jul 22, 10 PM $ 0.0000979
+0.01%
$ 73,455 $ 278
Jul 22, 9 PM $ 0.0000979
+0.70%
$ 73,449 $ 276
Jul 22, 8 PM $ 0.0000972
-0.01%
$ 72,937 $ 243
Jul 22, 7 PM $ 0.0000973
+0.24%
$ 72,943 $ 244
Jul 22, 6 PM $ 0.000097
-0.02%
$ 72,765 $ 251
Jul 22, 5 PM $ 0.000097
-0.24%
$ 72,783 $ 251
Jul 22, 4 PM $ 0.0000973
-0.07%
$ 72,958 $ 440
Jul 22, 3 PM $ 0.000102
-0.63%
$ 76,308 $ 379
Jul 22, 2 PM $ 0.000102
+0.12%
$ 76,795 $ 319
Jul 22, 1 PM $ 0.000102
+0.12%
$ 76,702 $ 319
Jul 22, 12 PM $ 0.000102
+0.02%
$ 76,609 $ 319
Jul 22, 11 AM $ 0.000102
+0.40%
$ 76,593 $ 421
Jul 22, 10 AM $ 0.000102
-9.76%
$ 76,288 $ 388
Jul 22, 9 AM $ 0.000113
-0.74%
$ 84,543 $ 402
Jul 22, 8 AM $ 0.000114
+11.14%
$ 85,176 $ 401
Jul 22, 7 AM $ 0.000102
+19.27%
$ 76,641 $ 401
Jul 22, 6 AM $ 0.000102
+19.54%
$ 76,809 $ 557
Jul 22, 5 AM $ 0.000103
-8.95%
$ 77,379 $ 443
Jul 22, 4 AM $ 0.000113
+0.09%
$ 84,982 $ 281
Jul 22, 3 AM $ 0.000113
-0.27%
$ 84,908 $ 281
Jul 22, 2 AM $ 0.000114
+0.00%
$ 85,139 $ 281
Jul 22, 1 AM $ 0.000114
+0.01%
$ 85,137 $ 281
Jul 22, 12 AM $ 0.000114
-21.75%
$ 85,631 $ 280
Jul 21, 11 PM $ 0.000146
-0.03%
$ 109,472 $ 326
Jul 21, 10 PM $ 0.000146
-0.02%
$ 109,482 $ 326
Jul 21, 9 PM $ 0.000146
+0.12%
$ 109,512 $ 361
Jul 21, 8 PM $ 0.000146
-0.05%
$ 109,360 $ 361