Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $0.0000857
+0.00%
$66,067 $8,349
Sep 21, 11 AM $0.0000857
-4.59%
$66,086 $11,121
Sep 21, 10 AM $0.0000846
+0.00%
$65,207 $10,968
Sep 21, 9 AM $0.0000848
-0.06%
$65,360 $10,991
Sep 21, 8 AM $0.0000841
+3.77%
$64,793 $10,971
Sep 21, 7 AM $0.0000795
-3.69%
$61,300 $10,974
Sep 21, 6 AM $0.0000825
-1.10%
$63,606 $10,804
Sep 21, 5 AM $0.0000853
-1.10%
$65,788 $10,219
Sep 21, 4 AM $0.0000863
-0.49%
$66,510 $10,468
Sep 21, 3 AM $0.0000866
+0.00%
$66,774 $10,486
Sep 21, 2 AM $0.0000877
+0.50%
$67,601 $10,479
Sep 21, 1 AM $0.0000897
+0.00%
$69,161 $10,440
Sep 21, 12 AM $0.0000898
-0.96%
$69,244 $10,436
Sep 20, 10 PM $0.0000901
+3.95%
$69,451 $10,468
Sep 20, 9 PM $0.0000891
+0.56%
$68,704 $10,511
Sep 20, 8 PM $0.0000887
-0.18%
$68,379 $10,556
Sep 20, 7 PM $0.0000889
-0.02%
$68,524 $16,048
Sep 20, 6 PM $0.0000887
-0.25%
$68,367 $16,046
Sep 20, 5 PM $0.0000879
+1.10%
$67,781 $15,980
Sep 20, 4 PM $0.0000847
+0.00%
$65,292 $15,877
Sep 20, 3 PM $0.0000842
-5.85%
$64,897 $16,292
Sep 20, 2 PM $0.000146
-22.94%
$112,813 $5,476
Sep 20, 1 PM $0.000234
-0.10%
$180,509 $12,711
Sep 20, 12 PM $0.000234
+4.00%
$180,655 $12,701
Sep 20, 9 AM $0.000223
+0.00%
$171,588 $132,160
Sep 20, 8 AM $0.000225
+0.21%
$173,101 $132,155
Sep 20, 7 AM $0.000225
+0.00%
$173,375 $132,229
Sep 20, 6 AM $0.000226
+0.00%
$174,266 $132,190
Sep 20, 5 AM $0.000229
+2.48%
$176,885 $132,861
Sep 20, 4 AM $0.000224
+1.47%
$172,612 $133,195
Sep 20, 3 AM $0.000219
-2.65%
$168,773 $133,183
Sep 20, 2 AM $0.000225
-0.02%
$173,360 $132,443
Sep 20, 1 AM $0.000226
+0.00%
$174,000 $132,439
Sep 20, 12 AM $0.000225
+0.66%
$173,677 $132,432
Sep 19, 11 PM $0.000224
-1.22%
$172,378 $132,414
Sep 19, 10 PM $0.000226
-0.17%
$174,493 $132,382
Sep 19, 9 PM $0.000226
-0.10%
$174,247 $135,986
Sep 19, 8 PM $0.000224
-0.32%
$172,786 $135,925
Sep 19, 7 PM $0.000225
-0.41%
$173,764 $135,912
Sep 19, 6 PM $0.000226
+0.52%
$173,961 $135,895
Sep 19, 5 PM $0.000225
+0.32%
$173,342 $135,862
Sep 19, 4 PM $0.000224
-9.20%
$172,875 $135,804
Sep 19, 3 PM $0.000247
-4.11%
$190,403 $135,271
Sep 19, 2 PM $0.000259
-5.13%
$199,949 $135,179
Sep 19, 1 PM $0.000271
-6.13%
$208,651 $134,910
Sep 19, 12 PM $0.000287
+52.21%
$221,389 $130,185
Sep 19, 11 AM $0.000182
-14.80%
$140,521 $119,770
Sep 19, 10 AM $0.000219
+93.60%
$169,146 $113,908
Sep 19, 9 AM $0.000115
+8.01%
$88,333 $2,062
Sep 19, 8 AM $0.0000943
+0.00%
$72,691 $1,631