Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00026
+0.57%
$ 75,631 $ 47,900
Apr 4, 11 AM $ 0.00026
-2.79%
$ 75,577 $ 25,913
Apr 4, 10 AM $ 0.000268
+1.33%
$ 77,748 $ 47,079
Apr 4, 9 AM $ 0.000264
-1.87%
$ 76,727 $ 50,084
Apr 4, 8 AM $ 0.000269
-4.14%
$ 78,192 $ 52,068
Apr 4, 7 AM $ 0.000292
+10.09%
$ 84,845 $ 54,088
Apr 4, 6 AM $ 0.000265
-0.64%
$ 77,068 $ 56,296
Apr 4, 5 AM $ 0.000267
-0.75%
$ 77,697 $ 64,181
Apr 4, 4 AM $ 0.000269
-2.97%
$ 78,283 $ 69,452
Apr 4, 3 AM $ 0.000278
+2.01%
$ 80,623 $ 36,207
Apr 4, 2 AM $ 0.000272
-2.49%
$ 78,975 $ 123,904
Apr 4, 1 AM $ 0.000282
+0.14%
$ 81,813 $ 125,455
Apr 4, 12 AM $ 0.000281
+6.80%
$ 81,697 $ 125,281
Apr 3, 11 PM $ 0.000263
-3.88%
$ 76,497 $ 127,395
Apr 3, 10 PM $ 0.000274
-3.72%
$ 79,582 $ 128,117
Apr 3, 9 PM $ 0.000284
-2.02%
$ 82,521 $ 139,454
Apr 3, 8 PM $ 0.00029
-0.68%
$ 84,112 $ 98,357
Apr 3, 7 PM $ 0.000294
+0.62%
$ 85,408 $ 101,325
Apr 3, 6 PM $ 0.000292
-5.16%
$ 84,885 $ 103,796
Apr 3, 5 PM $ 0.000313
+8.38%
$ 90,907 $ 178,822
Apr 3, 4 PM $ 0.00029
-2.38%
$ 84,273 $ 179,991
Apr 3, 3 PM $ 0.000299
+3.99%
$ 86,855 $ 106,754
Apr 3, 2 PM $ 0.000288
-1.20%
$ 83,524 $ 181,087
Apr 3, 1 PM $ 0.000291
-3.00%
$ 84,535 $ 115,284
Apr 3, 12 PM $ 0.000318
-0.82%
$ 92,379 $ 112,142
Apr 3, 11 AM $ 0.000321
+2.33%
$ 93,146 $ 112,016
Apr 3, 10 AM $ 0.000313
-9.07%
$ 91,028 $ 111,874
Apr 3, 9 AM $ 0.000353
+2.66%
$ 102,422 $ 42,247
Apr 3, 8 AM $ 0.000343
+5.26%
$ 99,770 $ 108,815
Apr 3, 2 AM $ 0.000893
+0.06%
$ 259,404 $ 4
Apr 3, 1 AM $ 0.000892
-0.25%
$ 259,246 $ 9
Apr 3, 12 AM $ 0.000895
+0.23%
$ 259,883 $ 9
Apr 2, 11 PM $ 0.000893
+0.00%
$ 259,296 $ 9
Apr 2, 10 PM $ 0.000893
+0.00%
$ 259,293 $ 9
Apr 2, 9 PM $ 0.000893
+0.35%
$ 259,296 $ 9
Apr 2, 8 PM $ 0.000889
+0.06%
$ 258,391 $ 9
Apr 2, 7 PM $ 0.000889
-0.31%
$ 258,231 $ 9
Apr 2, 6 PM $ 0.000892
-0.08%
$ 259,022 $ 9
Apr 2, 5 PM $ 0.000892
-0.06%
$ 259,241 $ 9
Apr 2, 4 PM $ 0.000893
+0.03%
$ 259,390 $ 9
Apr 2, 3 PM $ 0.000893
-0.05%
$ 259,323 $ 9
Apr 2, 2 PM $ 0.000893
+31.02%
$ 259,440 $ 9
Apr 2, 1 PM $ 0.000682
+7.94%
$ 198,022 $ 15,935
Apr 2, 12 PM $ 0.000684
-0.48%
$ 198,709 $ 16,703
Apr 2, 11 AM $ 0.000687
-1.73%
$ 199,674 $ 17,225
Apr 2, 10 AM $ 0.000699
+10.65%
$ 203,182 $ 17,231
Apr 2, 9 AM $ 0.000632
-6.28%
$ 183,634 $ 17,158
Apr 2, 8 AM $ 0.000674
-3.25%
$ 195,758 $ 3,877
Apr 2, 7 AM $ 0.000697
-4.98%
$ 202,333 $ 15,616
Apr 2, 6 AM $ 0.000733
+1.24%
$ 212,936 $ 16,073