Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000121
+4.52%
$ 90,803 $ 39,604
Jun 1, 10 PM $ 0.000122
+4.42%
$ 91,500 $ 41,020
Jun 1, 9 PM $ 0.00013
+0.00%
$ 97,500 $ 41,091
Jun 1, 8 PM $ 0.00013
+8.80%
$ 97,500 $ 38,262
Jun 1, 7 PM $ 0.000119
+9.11%
$ 89,611 $ 37,397
Jun 1, 6 PM $ 0.000109
+12.21%
$ 81,454 $ 1,894
Jun 1, 5 PM $ 0.000101
+8.91%
$ 75,529 $ 24,909
Jun 1, 4 PM $ 0.0000925
-6.18%
$ 69,349 $ 16,645
Jun 1, 3 PM $ 0.0000943
+0.09%
$ 70,749 $ 13,123
Jun 1, 2 PM $ 0.0000931
-1.91%
$ 69,825 $ 19,207
Jun 1, 1 PM $ 0.0000949
-0.04%
$ 71,158 $ 18,776
Jun 1, 12 PM $ 0.0000946
-1.68%
$ 70,969 $ 18,338
Jun 1, 11 AM $ 0.000097
+7.83%
$ 72,786 $ 12,932
Jun 1, 10 AM $ 0.0001
+0.00%
$ 75,161 $ 11,068
Jun 1, 9 AM $ 0.0001
-0.78%
$ 75,161 $ 7,748
Jun 1, 8 AM $ 0.0000982
+4.05%
$ 73,653 $ 13,382
Jun 1, 6 AM $ 0.0000898
+0.73%
$ 67,344 $ 13,340
Jun 1, 5 AM $ 0.000089
+0.00%
$ 66,761 $ 2,205
Jun 1, 4 AM $ 0.0000897
-0.53%
$ 67,312 $ 8,642
Jun 1, 12 AM $ 0.0000921
-0.78%
$ 69,038 $ 2,228
May 31, 11 PM $ 0.0000891
+0.00%
$ 66,850 $ 13,502
May 31, 10 PM $ 0.000092
+1.88%
$ 68,969 $ 13,487
May 31, 9 PM $ 0.0000903
+0.21%
$ 67,759 $ 10,319
May 31, 8 PM $ 0.0000901
-3.86%
$ 67,548 $ 10,516
May 31, 7 PM $ 0.0000937
+5.54%
$ 70,263 $ 7,797
May 31, 6 PM $ 0.0000888
-2.47%
$ 66,577 $ 9,774
May 31, 5 PM $ 0.000088
-4.85%
$ 66,002 $ 12,166
May 31, 4 PM $ 0.0000926
-2.01%
$ 69,413 $ 2,974
May 31, 3 PM $ 0.0000977
+0.37%
$ 73,255 $ 23,826
May 31, 2 PM $ 0.0000973
+9.42%
$ 72,995 $ 11,945
May 31, 1 PM $ 0.0001
+0.00%
$ 75,201 $ 12,804
May 31, 12 PM $ 0.0000952
-0.08%
$ 71,416 $ 24,678
May 31, 11 AM $ 0.0000944
+4.78%
$ 70,786 $ 16,697
May 31, 10 AM $ 0.0000902
-5.12%
$ 67,681 $ 3,751
May 31, 9 AM $ 0.0000956
+0.00%
$ 71,694 $ 4,819
May 31, 8 AM $ 0.0000999
+8.73%
$ 74,950 $ 26,249
May 31, 7 AM $ 0.000098
+1.42%
$ 73,500 $ 26,200
May 31, 6 AM $ 0.0000917
-0.59%
$ 68,805 $ 45,218
May 31, 5 AM $ 0.0000905
-2.73%
$ 67,905 $ 44,738
May 31, 4 AM $ 0.0000931
+0.00%
$ 69,842 $ 24,553
May 31, 3 AM $ 0.0000933
-2.08%
$ 69,977 $ 24,691
May 31, 2 AM $ 0.000101
-1.85%
$ 75,916 $ 47,361
May 31, 1 AM $ 0.000103
+5.47%
$ 77,008 $ 47,981
May 31, 12 AM $ 0.0000978
+3.60%
$ 73,363 $ 31,064
May 30, 11 PM $ 0.0000928
-2.74%
$ 69,630 $ 50,499
May 30, 10 PM $ 0.000106
-2.88%
$ 79,816 $ 8,421
May 30, 9 PM $ 0.00011
-0.44%
$ 82,168 $ 32,316
May 30, 8 PM $ 0.000108
-0.69%
$ 81,281 $ 35,358
May 30, 7 PM $ 0.000108
+6.39%
$ 81,162 $ 63,477
May 30, 6 PM $ 0.000104
-0.65%
$ 77,954 $ 9,807