Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.000146
-0.05%
$ 109,360 $ 361
Jul 21, 7 PM $ 0.000146
-0.06%
$ 109,395 $ 361
Jul 21, 6 PM $ 0.000146
-0.06%
$ 109,396 $ 361
Jul 21, 5 PM $ 0.000146
-0.15%
$ 109,455 $ 361
Jul 21, 4 PM $ 0.000146
+0.09%
$ 109,606 $ 362
Jul 21, 3 PM $ 0.000146
+45.86%
$ 109,532 $ 496
Jul 21, 2 PM $ 0.0001
-0.17%
$ 75,119 $ 357
Jul 21, 1 PM $ 0.0001
-0.47%
$ 75,258 $ 329
Jul 21, 12 PM $ 0.000101
-32.19%
$ 75,588 $ 222
Jul 21, 11 AM $ 0.000135
-9.49%
$ 101,195 $ 222
Jul 21, 10 AM $ 0.000149
+0.00%
$ 111,801 $ 177
Jul 21, 9 AM $ 0.000149
+0.01%
$ 111,804 $ 177
Jul 21, 8 AM $ 0.000149
-0.09%
$ 111,791 $ 276
Jul 21, 7 AM $ 0.000149
+8.73%
$ 111,889 $ 276
Jul 21, 6 AM $ 0.000137
+59.95%
$ 102,907 $ 294
Jul 21, 5 AM $ 0.00015
+0.11%
$ 112,821 $ 221
Jul 21, 4 AM $ 0.00015
+0.00%
$ 112,741 $ 221
Jul 21, 3 AM $ 0.00015
+0.23%
$ 112,777 $ 221
Jul 21, 2 AM $ 0.00015
+0.09%
$ 112,415 $ 221
Jul 21, 1 AM $ 0.00015
+31.11%
$ 112,318 $ 221
Jul 21, 12 AM $ 0.000114
+6.98%
$ 85,786 $ 165
Jul 20, 11 PM $ 0.000107
-0.03%
$ 80,189 $ 103
Jul 20, 10 PM $ 0.000107
+0.02%
$ 80,214 $ 103
Jul 20, 9 PM $ 0.000102
+0.06%
$ 76,740 $ 74
Jul 20, 8 PM $ 0.000102
-0.06%
$ 76,694 $ 74
Jul 20, 7 PM $ 0.000102
+0.08%
$ 76,737 $ 74
Jul 20, 6 PM $ 0.000102
+0.01%
$ 76,674 $ 74
Jul 20, 5 PM $ 0.000102
+0.04%
$ 76,665 $ 74
Jul 20, 4 PM $ 0.000102
+0.05%
$ 76,631 $ 74
Jul 20, 3 PM $ 0.000102
+0.08%
$ 76,590 $ 74
Jul 20, 2 PM $ 0.000102
+2.69%
$ 76,529 $ 152
Jul 20, 1 PM $ 0.0000994
+0.03%
$ 74,522 $ 152
Jul 20, 12 PM $ 0.0000993
-2.62%
$ 74,500 $ 152
Jul 20, 11 AM $ 0.000102
+1.59%
$ 76,509 $ 76
Jul 20, 10 AM $ 0.0001
+0.01%
$ 75,276 $ 70
Jul 20, 9 AM $ 0.0001
-0.01%
$ 75,270 $ 75
Jul 20, 8 AM $ 0.0001
-0.11%
$ 75,276 $ 75
Jul 20, 7 AM $ 0.0001
-0.06%
$ 75,359 $ 264
Jul 20, 6 AM $ 0.000101
+0.03%
$ 75,405 $ 264
Jul 20, 5 AM $ 0.000101
+3.33%
$ 75,384 $ 267
Jul 20, 4 AM $ 0.0000973
-3.09%
$ 72,952 $ 267
Jul 20, 3 AM $ 0.0001
+0.01%
$ 75,265 $ 78
Jul 20, 2 AM $ 0.0001
+0.09%
$ 75,255 $ 81
Jul 20, 1 AM $ 0.0001
+0.20%
$ 75,149 $ 81
Jul 20, 12 AM $ 0.0001
+0.07%
$ 74,984 $ 81
Jul 19, 11 PM $ 0.0000999
-0.06%
$ 74,920 $ 190
Jul 19, 10 PM $ 0.0000999
+0.00%
$ 74,961 $ 190
Jul 19, 9 PM $ 0.0000999
+0.00%
$ 74,961 $ 223
Jul 19, 8 PM $ 0.0000999
+0.00%
$ 74,961 $ 225
Jul 19, 7 PM $ 0.0000999
+0.00%
$ 74,961 $ 225