Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.0000801
+0.00%
$60,878 $491
Aug 15, 5 PM $0.0000801
+0.00%
$60,878 $11,719
Aug 15, 4 PM $0.0000801
-0.73%
$60,878 $11,719
Aug 15, 3 PM $0.0000885
-3.57%
$67,274 $11,719
Aug 15, 2 PM $0.0000835
+8.29%
$63,488 $11,035
Aug 15, 1 PM $0.0000771
+1.22%
$58,626 $10,823
Aug 15, 12 PM $0.0000762
+3.81%
$57,919 $10,803
Aug 15, 11 AM $0.0000734
-8.35%
$55,792 $10,743
Aug 15, 10 AM $0.0000801
-0.71%
$60,876 $10,260
Aug 15, 9 AM $0.0000806
+0.13%
$61,309 $10,260
Aug 15, 8 AM $0.0000805
-12.87%
$61,231 $10,247
Aug 15, 7 AM $0.0000974
-43.07%
$74,077 $9,813
Aug 15, 6 AM $0.000181
+126.51%
$137,878 $5,545
Aug 15, 5 AM $0.0000801
-0.01%
$60,872 $46
Aug 15, 4 AM $0.0000801
+11.09%
$60,878 $46
Aug 15, 3 AM $0.0000721
+3.26%
$54,800 $46
Aug 15, 2 AM $0.0000698
-12.92%
$53,072 $74
Aug 15, 1 AM $0.0000801
+0.01%
$60,882 $116
Aug 15, 12 AM $0.0000801
+0.00%
$60,878 $116
Aug 14, 11 PM $0.0000801
+0.00%
$60,878 $120
Aug 14, 10 PM $0.0000801
+0.00%
$60,878 $136
Aug 14, 9 PM $0.0000801
+0.04%
$60,878 $151
Aug 14, 8 PM $0.00008
-0.08%
$60,836 $331
Aug 14, 7 PM $0.0000801
-0.02%
$60,879 $377
Aug 14, 6 PM $0.0000801
+13.41%
$60,900 $377
Aug 14, 5 PM $0.0000706
-0.12%
$53,691 $347
Aug 14, 4 PM $0.0000707
+1.10%
$53,754 $347
Aug 14, 3 PM $0.0000699
-1.25%
$53,173 $348
Aug 14, 2 PM $0.0000708
+1.25%
$53,870 $350
Aug 14, 1 PM $0.00007
+0.01%
$53,225 $350
Aug 14, 12 PM $0.00007
-0.02%
$53,198 $365
Aug 14, 11 AM $0.00007
-1.14%
$53,209 $372
Aug 14, 10 AM $0.0000708
-0.02%
$53,825 $522
Aug 14, 9 AM $0.0000708
+0.01%
$53,838 $601
Aug 14, 8 AM $0.0000708
+1.44%
$53,833 $601
Aug 14, 7 AM $0.0000698
+0.10%
$53,067 $600
Aug 14, 6 AM $0.0000705
-0.32%
$53,613 $260
Aug 14, 5 AM $0.0000707
+1.03%
$53,786 $276
Aug 14, 4 AM $0.00007
-0.28%
$53,237 $785
Aug 14, 3 AM $0.0000702
-0.06%
$53,384 $801
Aug 14, 2 AM $0.0000702
-0.74%
$53,413 $756
Aug 14, 1 AM $0.0000706
+0.06%
$53,705 $571
Aug 14, 12 AM $0.0000706
+1.09%
$53,664 $564
Aug 13, 11 PM $0.0000698
-1.36%
$53,088 $568
Aug 13, 10 PM $0.0000708
+11.45%
$53,822 $554
Aug 13, 9 PM $0.0000635
-7.05%
$48,295 $509
Aug 13, 8 PM $0.0000683
+7.69%
$51,957 $509
Aug 13, 7 PM $0.0000634
+0.00%
$48,248 $161
Aug 13, 6 PM $0.0000634
+0.00%
$48,247 $781
Aug 13, 5 PM $0.0000634
-0.01%
$48,247 $781