Sidekick Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
-0.12%
$ 219,637 $ 20,857
Apr 19, 2026 $ 0.000312
-6.34%
$ 234,067 $ 27,028
Apr 18, 2026 $ 0.000335
-6.76%
$ 249,910 $ 33,709
Apr 17, 2026 $ 0.000359
-2.59%
$ 269,454 $ 21,506
Apr 16, 2026 $ 0.000364
+2.52%
$ 277,915 $ 41,804
Apr 15, 2026 $ 0.000358
-4.69%
$ 265,989 $ 46,344
Apr 14, 2026 $ 0.000369
-2.35%
$ 276,850 $ 28,393
Apr 13, 2026 $ 0.000377
-11.44%
$ 282,508 $ 51,215
Apr 12, 2026 $ 0.000425
-6.67%
$ 319,003 $ 51,554
Apr 11, 2026 $ 0.000456
-17.18%
$ 342,358 $ 105,947
Apr 10, 2026 $ 0.000553
+32.17%
$ 415,019 $ 297,180
Apr 9, 2026 $ 0.000418
-32.67%
$ 188,455 $ 564,875
Apr 8, 2026 $ 0.000628
-62.39%
$ 182,532 $ 1.32 million
Apr 7, 2026 $ 0.00168
+122.21%
$ 488,468 $ 1.42 million
Apr 6, 2026 $ 0.000755
+15.09%
$ 219,398 $ 652,378
Apr 5, 2026 $ 0.000661
+149.16%
$ 191,893 $ 2,955
Apr 4, 2026 $ 0.000265
+0.68%
$ 77,015 $ 22,490
Apr 3, 2026 $ 0.000263
-70.50%
$ 76,497 $ 127,395
Apr 2, 2026 $ 0.000893
+24.20%
$ 259,296 $ 9
Apr 1, 2026 $ 0.000719
-5.94%
$ 208,766 $ 14,428
Mar 31, 2026 $ 0.000764
-6.37%
$ 221,941 $ 9,886
Mar 30, 2026 $ 0.000816
+6.18%
$ 237,050 $ 9,865
Mar 29, 2026 $ 0.000768
+0.00%
$ 223,249 $ 5,341
Mar 28, 2026 $ 0.000768
+6.29%
$ 223,244 $ 6,909
Mar 27, 2026 $ 0.000723
-9.19%
$ 210,031 $ 29,507
Mar 26, 2026 $ 0.000796
-3.61%
$ 231,275 $ 27,439
Mar 25, 2026 $ 0.000826
-0.97%
$ 239,930 $ 29,110
Mar 24, 2026 $ 0.000834
+0.88%
$ 242,277 $ 39,650
Mar 23, 2026 $ 0.000827
-1.75%
$ 240,165 $ 22,771
Mar 22, 2026 $ 0.000841
-2.14%
$ 244,436 $ 19,013
Mar 21, 2026 $ 0.00086
+1.76%
$ 249,785 $ 53,049
Mar 20, 2026 $ 0.000845
+12.84%
$ 245,472 $ 22,544
Mar 19, 2026 $ 0.000748
+0.56%
$ 217,149 $ 36,676
Mar 18, 2026 $ 0.000749
-3.47%
$ 217,679 $ 17,091
Mar 17, 2026 $ 0.000776
-12.26%
$ 225,505 $ 19,926
Mar 16, 2026 $ 0.000885
-9.12%
$ 257,007 $ 66,023
Mar 15, 2026 $ 0.000974
+8.21%
$ 282,812 $ 89,831
Mar 14, 2026 $ 0.0009
-3.71%
$ 261,380 $ 150,838
Mar 13, 2026 $ 0.000934
+12.13%
$ 271,512 $ 237,780
Mar 12, 2026 $ 0.000833
-10.50%
$ 242,053 $ 207,072
Mar 11, 2026 $ 0.000931
-7.48%
$ 270,742 $ 148,229
Mar 10, 2026 $ 0.00101
-3.43%
$ 292,917 $ 43,042
Mar 9, 2026 $ 0.00104
+3.42%
$ 302,425 $ 88,932
Mar 8, 2026 $ 0.00101
+0.01%
$ 292,684 $ 57,268
Mar 7, 2026 $ 0.00101
+1.00%
$ 292,666 $ 124,240
Mar 6, 2026 $ 0.000997
-0.02%
$ 289,769 $ 70,765
Mar 5, 2026 $ 0.000998
-0.03%
$ 281,381 $ 95,735
Mar 4, 2026 $ 0.000998
-6.36%
$ 281,457 $ 59,424
Mar 3, 2026 $ 0.00107
+3.80%
$ 300,587 $ 83,971
Mar 2, 2026 $ 0.00103
+1.65%
$ 289,576 $ 130,254
Download