Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Angel Historical Data

ING Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.0000385
+9.47%
$32,687 $166,888
Aug 12, 2024 $0.0000355
-5.33%
$30,136 $177,522
Aug 11, 2024 $0.0000375
-2.98%
$31,830 $176,000
Aug 10, 2024 $0.0000387
+5.55%
$32,836 $155,182
Aug 9, 2024 $0.0000366
-1.78%
$31,049 $179,151
Aug 8, 2024 $0.0000375
+2.69%
$31,877 $168,912
Aug 7, 2024 $0.0000366
-6.39%
$31,055 $188,259
Aug 6, 2024 $0.000039
-4.74%
$33,097 $263,423
Aug 5, 2024 $0.000041
-3.75%
$34,826 $285,780
Aug 4, 2024 $0.0000426
-7.61%
$36,182 $176,681
Aug 3, 2024 $0.0000457
-3.35%
$38,830 $188,185
Aug 2, 2024 $0.0000473
+0.77%
$40,176 $188,306
Aug 1, 2024 $0.0000469
-8.15%
$39,869 $8,045
Jul 31, 2024 $0.0000511
-8.88%
$43,407 $153,107
Jul 30, 2024 $0.0000561
+8.68%
$47,639 $165,598
Jul 29, 2024 $0.0000518
-0.98%
$44,014 $5,154
Jul 28, 2024 $0.0000522
+10.37%
$44,359 $42,661
Jul 27, 2024 $0.0000473
-11.55%
$40,183 $38,701
Jul 26, 2024 $0.0000535
+8.95%
$45,431 $40,711
Jul 25, 2024 $0.000049
-5.06%
$41,630 $200,585
Jul 24, 2024 $0.0000516
+8.73%
$43,850 $221,665
Jul 23, 2024 $0.0000475
-4.64%
$40,328 $214,728
Jul 22, 2024 $0.0000497
-2.81%
$42,218 $197,441
Jul 21, 2024 $0.0000513
-8.40%
$43,569 $181,342
Jul 20, 2024 $0.000056
+1.80%
$47,563 $208,477
Jul 19, 2024 $0.000055
+8.19%
$46,721 $216,970
Jul 18, 2024 $0.0000509
-14.92%
$43,244 $214,211
Jul 17, 2024 $0.0000598
+0.40%
$50,830 $216,132
Jul 16, 2024 $0.0000595
+0.65%
$50,562 $248,839
Jul 15, 2024 $0.0000592
+6.19%
$50,300 $198,150
Jul 14, 2024 $0.0000558
-19.35%
$47,369 $194,665
Jul 13, 2024 $0.0000702
+31.33%
$59,624 $213,012
Jul 12, 2024 $0.0000534
+5.73%
$45,340 $213,560
Jul 11, 2024 $0.0000505
-4.99%
$42,884 $194,172
Jul 10, 2024 $0.000053
+3.57%
$45,058 $167,425
Jul 9, 2024 $0.0000512
+0.97%
$43,505 $162,745
Jul 8, 2024 $0.0000506
+6.59%
$43,018 $202,884
Jul 7, 2024 $0.0000474
-9.84%
$40,290 $182,085
Jul 6, 2024 $0.0000526
+10.44%
$44,688 $192,159
Jul 5, 2024 $0.0000476
-21.66%
$40,463 $270,212
Jul 4, 2024 $0.0000608
+5.39%
$51,615 $226,824
Jul 3, 2024 $0.0000577
-10.05%
$48,974 $209,850
Jul 2, 2024 $0.0000638
+1.89%
$54,179 $210,040
Jul 1, 2024 $0.000062
+8.64%
$53,172 $210,364
Jun 30, 2024 $0.000057
+4.30%
$48,434 $188,934
Jun 29, 2024 $0.0000544
-8.19%
$46,191 $198,779
Jun 28, 2024 $0.0000592
+4.93%
$50,312 $254,896
Jun 27, 2024 $0.0000564
+1.26%
$47,905 $216,710
Jun 26, 2024 $0.0000557
-1.86%
$47,309 $212,692
Jun 25, 2024 $0.0000568
-9.07%
$48,208 $205,287