Infinity Angel Historical Data

ING Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000134
-1.45%
$ 671,444 $ 286,432
Apr 27, 2024 $ 0.000136
-1.13%
$ 681,596 $ 274,332
Apr 26, 2024 $ 0.000138
+2.37%
$ 689,407 $ 336,617
Apr 25, 2024 $ 0.000134
-1.97%
$ 672,292 $ 299,545
Apr 24, 2024 $ 0.000137
-4.43%
$ 686,136 $ 318,468
Apr 23, 2024 $ 0.000144
+2.25%
$ 718,852 $ 313,856
Apr 22, 2024 $ 0.000141
-3.82%
$ 703,991 $ 300,182
Apr 21, 2024 $ 0.000146
-1.93%
$ 731,643 $ 274,025
Apr 20, 2024 $ 0.000149
-3.94%
$ 746,640 $ 288,678
Apr 19, 2024 $ 0.000155
+16.52%
$ 777,268 $ 338,116
Apr 18, 2024 $ 0.000133
-7.45%
$ 667,333 $ 365,750
Apr 17, 2024 $ 0.000144
-5.87%
$ 721,083 $ 362,465
Apr 16, 2024 $ 0.000153
-0.17%
$ 765,727 $ 387,366
Apr 15, 2024 $ 0.000152
+1.19%
$ 760,015 $ 367,968
Apr 14, 2024 $ 0.00015
+16.44%
$ 751,093 $ 425,073
Apr 13, 2024 $ 0.000129
-28.21%
$ 645,388 $ 407,984
Apr 12, 2024 $ 0.00018
-10.84%
$ 899,315 $ 365,160
Apr 11, 2024 $ 0.000202
-7.01%
$ 1.01 million $ 365,098
Apr 10, 2024 $ 0.000218
-36.36%
$ 1.09 million $ 632,724
Apr 9, 2024 $ 0.000203
+18.96%
$ 1.01 million $ 367,071
Apr 8, 2024 $ 0.000171
+6.63%
$ 852,579 $ 332,968
Apr 7, 2024 $ 0.00016
+2.10%
$ 800,361 $ 215,633
Apr 6, 2024 $ 0.000157
-4.23%
$ 783,633 $ 248,203
Apr 5, 2024 $ 0.000164
-1.39%
$ 818,267 $ 360,241
Apr 4, 2024 $ 0.000166
+1.02%
$ 830,086 $ 343,088
Apr 3, 2024 $ 0.000164
-3.90%
$ 821,673 $ 293,665
Apr 2, 2024 $ 0.000171
-5.44%
$ 855,364 $ 375,328
Apr 1, 2024 $ 0.000181
-4.04%
$ 904,570 $ 338,601
Mar 31, 2024 $ 0.000188
-5.96%
$ 942,302 $ 320,089
Mar 30, 2024 $ 0.0002
-1.23%
$ 1 million $ 288,934
Mar 29, 2024 $ 0.000203
-3.13%
$ 1.01 million $ 298,356
Mar 28, 2024 $ 0.000209
+0.19%
$ 1.05 million $ 365,408
Mar 27, 2024 $ 0.000209
-6.13%
$ 1.05 million $ 401,813
Mar 26, 2024 $ 0.000223
+2.85%
$ 1.11 million $ 410,189
Mar 25, 2024 $ 0.000217
+3.37%
$ 1.08 million $ 337,361
Mar 24, 2024 $ 0.00021
-5.41%
$ 1.05 million $ 317,698
Mar 23, 2024 $ 0.000221
-4.84%
$ 1.11 million $ 321,134
Mar 22, 2024 $ 0.000233
-3.53%
$ 1.16 million $ 334,754
Mar 21, 2024 $ 0.000241
+4.73%
$ 1.21 million $ 384,757
Mar 20, 2024 $ 0.00023
-1.23%
$ 1.15 million $ 394,151
Mar 19, 2024 $ 0.000233
-8.28%
$ 1.17 million $ 404,367
Mar 18, 2024 $ 0.000254
-3.70%
$ 1.27 million $ 364,824
Mar 17, 2024 $ 0.000264
-0.71%
$ 1.32 million $ 380,649
Mar 16, 2024 $ 0.000266
-3.55%
$ 1.33 million $ 375,178
Mar 15, 2024 $ 0.000276
-9.80%
$ 1.38 million $ 450,152
Mar 14, 2024 $ 0.000306
-2.68%
$ 1.53 million $ 394,840
Mar 13, 2024 $ 0.000314
-1.11%
$ 1.57 million $ 386,953
Mar 12, 2024 $ 0.000318
-2.98%
$ 1.59 million $ 388,131
Mar 11, 2024 $ 0.000327
+2.31%
$ 1.64 million $ 373,358
Mar 10, 2024 $ 0.00032
+5.34%
$ 1.6 million $ 325,712