Infinity Angel Historical Data

ING Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000389
-0.79%
$ 1.94 million $ 291,996
Jan 6, 2024 $ 0.000392
+0.11%
$ 1.96 million $ 486,081
Jan 5, 2024 $ 0.000391
-6.71%
$ 1.95 million $ 531,410
Jan 4, 2024 $ 0.00042
-3.50%
$ 2.1 million $ 526,398
Jan 3, 2024 $ 0.000435
-4.52%
$ 2.17 million $ 588,003
Jan 2, 2024 $ 0.000456
-11.35%
$ 2.28 million $ 514,654
Jan 1, 2024 $ 0.000515
+1.05%
$ 2.57 million $ 382,683
Dec 31, 2023 $ 0.000509
-11.09%
$ 2.54 million $ 450,768
Dec 30, 2023 $ 0.00057
+16.84%
$ 2.85 million $ 347,126
Dec 29, 2023 $ 0.000488
-8.87%
$ 2.44 million $ 373,862
Dec 28, 2023 $ 0.000537
+0.31%
$ 2.69 million $ 369,654
Dec 27, 2023 $ 0.000536
-6.22%
$ 2.68 million $ 357,477
Dec 26, 2023 $ 0.000572
+1.02%
$ 2.86 million $ 412,149
Dec 25, 2023 $ 0.000566
+2.55%
$ 2.83 million $ 366,862
Dec 24, 2023 $ 0.000551
+29.56%
$ 2.76 million $ 435,034
Dec 23, 2023 $ 0.000426
+2.21%
$ 2.13 million $ 349,130
Dec 22, 2023 $ 0.000415
-7.89%
$ 2.08 million $ 320,526
Dec 21, 2023 $ 0.000451
-7.43%
$ 2.25 million $ 307,231
Dec 20, 2023 $ 0.000482
+7.50%
$ 2.41 million $ 350,531
Dec 19, 2023 $ 0.000447
+10.60%
$ 2.24 million $ 397,857
Dec 18, 2023 $ 0.000404
+4.84%
$ 2.02 million $ 339,172
Dec 17, 2023 $ 0.000387
-0.27%
$ 1.94 million $ 329,288
Dec 16, 2023 $ 0.00039
+1.38%
$ 1.95 million $ 344,965
Dec 15, 2023 $ 0.000385
+4.11%
$ 1.92 million $ 360,529
Dec 14, 2023 $ 0.000371
-16.34%
$ 1.86 million $ 284,849
Dec 13, 2023 $ 0.000444
+20.45%
$ 2.22 million $ 355,983
Dec 12, 2023 $ 0.000369
+2.04%
$ 1.84 million $ 338,342
Dec 11, 2023 $ 0.000363
-1.08%
$ 1.82 million $ 330,442
Dec 10, 2023 $ 0.000367
-1.47%
$ 1.84 million $ 267,863
Dec 9, 2023 $ 0.000373
+1.23%
$ 1.86 million $ 191,435
Dec 8, 2023 $ 0.00037
+0.34%
$ 1.85 million $ 235,037
Dec 7, 2023 $ 0.000369
-2.97%
$ 1.84 million $ 227,061
Dec 6, 2023 $ 0.00038
+1.68%
$ 1.9 million $ 230,129
Dec 5, 2023 $ 0.000374
+2.40%
$ 1.87 million $ 243,269
Dec 4, 2023 $ 0.000366
+0.54%
$ 1.83 million $ 269,156
Dec 3, 2023 $ 0.000364
-8.08%
$ 1.82 million $ 226,403
Dec 2, 2023 $ 0.000398
-5.08%
$ 1.99 million $ 167,449
Dec 1, 2023 $ 0.000419
-0.87%
$ 2.1 million $ 139,293
Nov 30, 2023 $ 0.000423
+2.06%
$ 2.12 million $ 131,049
Nov 29, 2023 $ 0.000414
-14.07%
$ 2.07 million $ 280,135
Nov 28, 2023 $ 0.000482
+12.28%
$ 2.41 million $ 222,014
Nov 27, 2023 $ 0.00043
-4.63%
$ 2.15 million $ 203,362
Nov 26, 2023 $ 0.000453
+7.48%
$ 2.27 million $ 122,964
Nov 25, 2023 $ 0.000421
-1.47%
$ 2.11 million $ 255,341
Nov 24, 2023 $ 0.000426
+0.54%
$ 2.13 million $ 154,057
Nov 23, 2023 $ 0.000429
+1.78%
$ 2.14 million $ 185,769
Nov 22, 2023 $ 0.000421
-4.21%
$ 2.11 million $ 308,416
Nov 21, 2023 $ 0.00044
-2.12%
$ 2.2 million $ 331,099
Nov 20, 2023 $ 0.000448
-0.95%
$ 2.24 million $ 280,318
Nov 19, 2023 $ 0.000453
+7.64%
$ 2.26 million $ 245,188