Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.000266
-3.55%
$1.33 million $375,178
Mar 15, 2024 $0.000276
-9.80%
$1.38 million $450,152
Mar 14, 2024 $0.000306
-2.68%
$1.53 million $394,840
Mar 13, 2024 $0.000314
-1.11%
$1.57 million $386,953
Mar 12, 2024 $0.000318
-2.98%
$1.59 million $388,131
Mar 11, 2024 $0.000327
+2.31%
$1.64 million $373,358
Mar 10, 2024 $0.00032
+5.34%
$1.6 million $325,712
Mar 9, 2024 $0.000304
+5.52%
$1.52 million $298,422
Mar 8, 2024 $0.000288
+0.87%
$1.44 million $324,819
Mar 7, 2024 $0.000285
+1.87%
$1.43 million $335,004
Mar 6, 2024 $0.00028
+5.70%
$1.4 million $434,249
Mar 5, 2024 $0.000265
-4.88%
$1.33 million $388,111
Mar 4, 2024 $0.000279
-1.05%
$1.39 million $346,072
Mar 3, 2024 $0.000282
+8.77%
$1.41 million $389,422
Mar 2, 2024 $0.000259
+0.27%
$1.3 million $296,827
Mar 1, 2024 $0.000258
+4.14%
$1.29 million $392,083
Feb 29, 2024 $0.000248
-3.79%
$1.24 million $460,680
Feb 28, 2024 $0.000258
+6.48%
$1.29 million $382,443
Feb 27, 2024 $0.000243
-5.67%
$1.21 million $347,391
Feb 26, 2024 $0.000257
+4.04%
$1.28 million $248,486
Feb 25, 2024 $0.000247
+1.33%
$1.23 million $263,306
Feb 24, 2024 $0.000243
+3.13%
$1.22 million $240,369
Feb 23, 2024 $0.000236
-8.85%
$1.18 million $243,271
Feb 22, 2024 $0.000259
+8.35%
$1.29 million $277,915
Feb 21, 2024 $0.000239
-9.87%
$1.2 million $275,477
Feb 20, 2024 $0.000265
+5.70%
$1.33 million $292,283
Feb 19, 2024 $0.000251
+3.87%
$1.25 million $242,988
Feb 18, 2024 $0.000242
+0.69%
$1.21 million $210,187
Feb 17, 2024 $0.00024
-0.13%
$1.2 million $234,575
Feb 16, 2024 $0.00024
-4.22%
$1.2 million $235,287
Feb 15, 2024 $0.000251
+0.83%
$1.25 million $236,144
Feb 14, 2024 $0.000249
+1.35%
$1.25 million $224,239
Feb 13, 2024 $0.000246
-0.08%
$1.23 million $243,350
Feb 12, 2024 $0.000247
-3.62%
$1.23 million $207,771
Feb 11, 2024 $0.000256
+1.47%
$1.28 million $155,093
Feb 10, 2024 $0.000252
-4.34%
$1.26 million $166,698
Feb 9, 2024 $0.000264
+4.30%
$1.32 million $252,102
Feb 8, 2024 $0.000253
-0.23%
$1.26 million $168,177
Feb 7, 2024 $0.000253
-1.58%
$1.27 million $163,917
Feb 6, 2024 $0.000257
-5.46%
$1.29 million $169,828
Feb 5, 2024 $0.000272
-5.07%
$1.36 million $164,876
Feb 4, 2024 $0.000286
-4.09%
$1.43 million $174,301
Feb 3, 2024 $0.000299
-0.94%
$1.49 million $226,312
Feb 2, 2024 $0.000301
+5.66%
$1.51 million $244,018
Feb 1, 2024 $0.000285
-4.47%
$1.43 million $260,173
Jan 31, 2024 $0.000299
+4.36%
$1.49 million $255,755
Jan 30, 2024 $0.000286
-2.46%
$1.43 million $253,757
Jan 29, 2024 $0.000293
+4.33%
$1.47 million $253,450
Jan 28, 2024 $0.000281
-1.04%
$1.41 million $243,776
Jan 27, 2024 $0.000284
-3.20%
$1.42 million $191,548