Infinity Angel Historical Data

ING Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.000421
-15.94%
$ 2.1 million $ 423,809
Nov 17, 2023 $ 0.0005
+18.89%
$ 2.5 million $ 452,690
Nov 16, 2023 $ 0.000421
-6.83%
$ 2.1 million $ 394,033
Nov 15, 2023 $ 0.000451
+7.61%
$ 2.26 million $ 371,229
Nov 14, 2023 $ 0.000419
-14.23%
$ 2.1 million $ 275,488
Nov 13, 2023 $ 0.000489
-10.42%
$ 2.44 million $ 280,154
Nov 12, 2023 $ 0.000546
+6.33%
$ 2.72 million $ 389,590
Nov 11, 2023 $ 0.000513
+4.39%
$ 2.57 million $ 400,391
Nov 10, 2023 $ 0.000491
+2.10%
$ 2.46 million $ 339,786
Nov 9, 2023 $ 0.000482
-1.81%
$ 2.41 million $ 378,403
Nov 8, 2023 $ 0.000491
-4.58%
$ 2.45 million $ 543,678
Nov 7, 2023 $ 0.000514
+1.74%
$ 2.57 million $ 532,637
Nov 6, 2023 $ 0.000505
+1.45%
$ 2.53 million $ 409,000
Nov 5, 2023 $ 0.000498
-3.93%
$ 2.49 million $ 329,889
Nov 4, 2023 $ 0.000518
-4.51%
$ 2.59 million $ 364,905
Nov 3, 2023 $ 0.000543
+0.90%
$ 2.71 million $ 417,321
Nov 2, 2023 $ 0.000538
-8.40%
$ 2.69 million $ 468,187
Nov 1, 2023 $ 0.000587
+2.10%
$ 2.94 million $ 388,855
Oct 31, 2023 $ 0.000575
-2.42%
$ 2.88 million $ 422,738
Oct 30, 2023 $ 0.00059
+1.92%
$ 2.95 million $ 244,982
Oct 29, 2023 $ 0.000579
-1.06%
$ 2.89 million $ 154,192
Oct 28, 2023 $ 0.000585
-5.60%
$ 2.93 million $ 268,874
Oct 27, 2023 $ 0.00062
+16.27%
$ 3.1 million $ 289,703
Oct 26, 2023 $ 0.000533
+0.38%
$ 2.67 million $ 340,241
Oct 25, 2023 $ 0.000531
-8.73%
$ 2.66 million $ 358,042
Oct 24, 2023 $ 0.000582
-3.34%
$ 2.91 million $ 282,065
Oct 23, 2023 $ 0.000602
-6.03%
$ 3.01 million $ 301,229
Oct 22, 2023 $ 0.000641
-0.07%
$ 3.2 million $ 202,421
Oct 21, 2023 $ 0.000641
-1.37%
$ 3.21 million $ 237,094
Oct 20, 2023 $ 0.00065
-4.54%
$ 3.25 million $ 283,745
Oct 19, 2023 $ 0.000681
-8.44%
$ 3.41 million $ 216,676
Oct 18, 2023 $ 0.000744
-2.34%
$ 3.72 million $ 211,518
Oct 17, 2023 $ 0.000762
+0.09%
$ 3.81 million $ 299,252
Oct 16, 2023 $ 0.000761
-5.31%
$ 3.81 million $ 258,256
Oct 15, 2023 $ 0.000804
+2.73%
$ 4.02 million $ 137,448
Oct 14, 2023 $ 0.000783
+2.78%
$ 3.91 million $ 152,107
Oct 13, 2023 $ 0.000761
-7.64%
$ 3.81 million $ 160,066
Oct 12, 2023 $ 0.000824
-0.11%
$ 4.12 million $ 167,140
Oct 11, 2023 $ 0.000825
+0.07%
$ 4.13 million $ 149,941
Oct 10, 2023 $ 0.000825
-0.31%
$ 4.12 million $ 133,012
Oct 9, 2023 $ 0.000827
+0.73%
$ 4.14 million $ 125,280
Oct 8, 2023 $ 0.000821
-1.11%
$ 4.11 million $ 123,693
Oct 7, 2023 $ 0.000831
-1.72%
$ 4.15 million $ 207,106
Oct 6, 2023 $ 0.000846
+2.56%
$ 4.23 million $ 264,933
Oct 5, 2023 $ 0.000825
-4.26%
$ 4.12 million $ 272,908
Oct 4, 2023 $ 0.000861
-3.08%
$ 4.31 million $ 265,935
Oct 3, 2023 $ 0.000889
+1.02%
$ 4.44 million $ 342,056
Oct 2, 2023 $ 0.00088
-3.51%
$ 4.4 million $ 303,938
Oct 1, 2023 $ 0.000912
+3.45%
$ 4.56 million $ 206,654
Sep 30, 2023 $ 0.000881
+2.58%
$ 4.41 million $ 243,663