Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000858
+1.35%
$ 4.29 million $ 279,390
Sep 28, 2023 $ 0.000847
+0.28%
$ 4.23 million $ 235,928
Sep 27, 2023 $ 0.000845
+0.15%
$ 4.22 million $ 196,926
Sep 26, 2023 $ 0.000843
+0.00%
$ 4.22 million $ 152,019
Sep 25, 2023 $ 0.000842
-7.22%
$ 4.21 million $ 140,310
Sep 24, 2023 $ 0.000908
+2.87%
$ 4.54 million $ 127,608
Sep 23, 2023 $ 0.000883
+3.32%
$ 4.41 million $ 162,949
Sep 22, 2023 $ 0.000854
+1.49%
$ 4.27 million $ 203,936
Sep 21, 2023 $ 0.000842
-1.55%
$ 4.21 million $ 248,910
Sep 20, 2023 $ 0.000855
+4.13%
$ 4.27 million $ 192,918
Sep 19, 2023 $ 0.000821
+0.40%
$ 4.11 million $ 211,428
Sep 18, 2023 $ 0.000818
-2.17%
$ 4.09 million $ 223,687
Sep 17, 2023 $ 0.000836
+1.84%
$ 4.18 million $ 131,299
Sep 16, 2023 $ 0.000821
+0.70%
$ 4.1 million $ 152,105
Sep 15, 2023 $ 0.000815
+4.18%
$ 4.08 million $ 152,228
Sep 14, 2023 $ 0.000783
-0.80%
$ 3.91 million $ 87,770
Sep 13, 2023 $ 0.000789
-4.44%
$ 3.95 million $ 171,499
Sep 12, 2023 $ 0.000826
+0.11%
$ 4.13 million $ 204,961
Sep 11, 2023 $ 0.000825
-15.11%
$ 4.13 million $ 186,128
Sep 10, 2023 $ 0.000972
+0.34%
$ 4.86 million $ 85,370
Sep 9, 2023 $ 0.000969
+0.69%
$ 4.84 million $ 116,193
Sep 8, 2023 $ 0.000962
+8.24%
$ 4.81 million $ 155,035
Sep 7, 2023 $ 0.000889
-1.53%
$ 4.44 million $ 146,179
Sep 6, 2023 $ 0.000903
+2.93%
$ 4.51 million $ 149,288
Sep 5, 2023 $ 0.000877
-1.31%
$ 4.39 million $ 143,503
Sep 4, 2023 $ 0.000889
+0.10%
$ 4.44 million $ 89,508
Sep 3, 2023 $ 0.000888
+2.42%
$ 4.44 million $ 197,330
Sep 2, 2023 $ 0.000867
-0.79%
$ 4.33 million $ 201,806
Sep 1, 2023 $ 0.000874
+6.31%
$ 4.37 million $ 177,736
Aug 31, 2023 $ 0.000822
+1.75%
$ 4.11 million $ 165,365
Aug 30, 2023 $ 0.000808
-0.16%
$ 4.04 million $ 255,338
Aug 29, 2023 $ 0.000809
-5.48%
$ 4.05 million $ 195,692
Aug 28, 2023 $ 0.000856
-0.24%
$ 4.28 million $ 228,050
Aug 27, 2023 $ 0.000858
+2.00%
$ 4.29 million $ 265,423
Aug 26, 2023 $ 0.000841
+1.45%
$ 4.21 million $ 268,829
Aug 25, 2023 $ 0.000829
+3.25%
$ 4.14 million $ 275,301
Aug 24, 2023 $ 0.000803
-1.00%
$ 4.01 million $ 278,684
Aug 23, 2023 $ 0.000811
+2.51%
$ 4.05 million $ 277,417
Aug 22, 2023 $ 0.000791
+1.91%
$ 3.95 million $ 289,054
Aug 21, 2023 $ 0.000776
-1.73%
$ 3.88 million $ 272,568
Aug 20, 2023 $ 0.00079
-0.43%
$ 3.95 million $ 280,189
Aug 19, 2023 $ 0.000793
+0.82%
$ 3.96 million $ 265,577
Aug 18, 2023 $ 0.000787
-2.70%
$ 3.93 million $ 229,994
Aug 17, 2023 $ 0.000808
+0.66%
$ 4.04 million $ 260,765
Aug 16, 2023 $ 0.000803
-0.61%
$ 4.02 million $ 304,218
Aug 15, 2023 $ 0.000808
-1.53%
$ 4.04 million $ 274,229
Aug 14, 2023 $ 0.000821
+1.37%
$ 4.1 million $ 303,265
Aug 13, 2023 $ 0.000809
-0.18%
$ 4.05 million $ 311,577
Aug 12, 2023 $ 0.000811
-1.11%
$ 4.05 million $ 306,946
Aug 11, 2023 $ 0.00082
+0.21%
$ 4.1 million $ 295,343