Infinity Angel Historical Data

ING Page 18
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.000821
+1.37%
$ 4.1 million $ 303,265
Aug 13, 2023 $ 0.000809
-0.18%
$ 4.05 million $ 311,577
Aug 12, 2023 $ 0.000811
-1.11%
$ 4.05 million $ 306,946
Aug 11, 2023 $ 0.00082
+0.21%
$ 4.1 million $ 295,343
Aug 10, 2023 $ 0.000818
-1.53%
$ 4.09 million $ 300,796
Aug 9, 2023 $ 0.000831
-0.32%
$ 4.16 million $ 289,061
Aug 8, 2023 $ 0.000834
-1.32%
$ 4.17 million $ 329,447
Aug 7, 2023 $ 0.000846
-1.90%
$ 4.23 million $ 329,556
Aug 6, 2023 $ 0.000862
-0.25%
$ 4.31 million $ 361,114
Aug 5, 2023 $ 0.000864
-0.34%
$ 4.32 million $ 345,032
Aug 4, 2023 $ 0.000867
-0.79%
$ 4.34 million $ 339,008
Aug 3, 2023 $ 0.000874
-0.16%
$ 4.37 million $ 344,680
Aug 2, 2023 $ 0.000875
+0.56%
$ 4.38 million $ 337,718
Aug 1, 2023 $ 0.000871
-0.19%
$ 4.35 million $ 348,360
Jul 31, 2023 $ 0.000872
-0.72%
$ 4.36 million $ 323,269
Jul 30, 2023 $ 0.000878
+0.32%
$ 4.39 million $ 331,370
Jul 29, 2023 $ 0.000875
+0.64%
$ 4.38 million $ 355,743
Jul 28, 2023 $ 0.000869
-3.07%
$ 4.35 million $ 428,104
Jul 27, 2023 $ 0.000897
-3.28%
$ 4.49 million $ 333,911
Jul 26, 2023 $ 0.000928
+2.53%
$ 4.64 million $ 339,759
Jul 25, 2023 $ 0.000905
+0.61%
$ 4.53 million $ 324,386
Jul 24, 2023 $ 0.000899
+0.17%
$ 4.5 million $ 292,794
Jul 23, 2023 $ 0.000898
-0.59%
$ 4.49 million $ 272,632
Jul 22, 2023 $ 0.000904
+0.12%
$ 4.52 million $ 321,949
Jul 21, 2023 $ 0.000903
-0.38%
$ 4.51 million $ 350,671
Jul 20, 2023 $ 0.000906
-0.20%
$ 4.53 million $ 327,239
Jul 19, 2023 $ 0.000908
-1.11%
$ 4.54 million $ 333,839
Jul 18, 2023 $ 0.000919
-0.70%
$ 4.59 million $ 347,764
Jul 17, 2023 $ 0.000926
-0.37%
$ 4.63 million $ 328,403
Jul 16, 2023 $ 0.000928
+0.51%
$ 4.64 million $ 352,145
Jul 15, 2023 $ 0.000924
-0.01%
$ 4.62 million $ 332,546
Jul 14, 2023 $ 0.000924
+0.81%
$ 4.62 million $ 340,519
Jul 13, 2023 $ 0.000916
-0.21%
$ 4.58 million $ 355,817
Jul 12, 2023 $ 0.000918
-0.02%
$ 4.59 million $ 351,208
Jul 11, 2023 $ 0.000919
+0.00%
$ 4.59 million $ 349,649
Jul 10, 2023 $ 0.000918
-0.05%
$ 4.59 million $ 321,737
Jul 9, 2023 $ 0.000919
-0.35%
$ 4.59 million $ 349,165
Jul 8, 2023 $ 0.000922
+0.01%
$ 4.61 million $ 353,681
Jul 7, 2023 $ 0.000922
-0.38%
$ 4.61 million $ 355,447
Jul 6, 2023 $ 0.000926
-0.02%
$ 4.63 million $ 325,994
Jul 5, 2023 $ 0.000927
+0.22%
$ 4.63 million $ 336,856
Jul 4, 2023 $ 0.000925
-0.98%
$ 4.62 million $ 334,886
Jul 3, 2023 $ 0.000934
+0.60%
$ 4.67 million $ 350,859
Jul 2, 2023 $ 0.000928
+0.08%
$ 4.64 million $ 323,267
Jul 1, 2023 $ 0.000928
+0.33%
$ 4.64 million $ 341,304
Jun 30, 2023 $ 0.000925
+0.14%
$ 4.62 million $ 368,349
Jun 29, 2023 $ 0.000923
+0.77%
$ 4.62 million $ 379,348
Jun 28, 2023 $ 0.000915
+0.08%
$ 4.57 million $ 356,424
Jun 27, 2023 $ 0.000915
-2.74%
$ 4.57 million $ 340,050
Jun 26, 2023 $ 0.00094
-0.44%
$ 4.7 million $ 334,192