Infinity Angel Historical Data

ING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000944
+0.48%
$ 4.72 million $ 373,611
Jun 24, 2023 $ 0.000939
-0.93%
$ 4.7 million $ 347,613
Jun 23, 2023 $ 0.000948
+0.86%
$ 4.74 million $ 319,781
Jun 22, 2023 $ 0.000939
+1.16%
$ 4.7 million $ 358,507
Jun 21, 2023 $ 0.000928
-0.02%
$ 4.64 million $ 298,050
Jun 20, 2023 $ 0.000928
-0.08%
$ 4.64 million $ 311,027
Jun 19, 2023 $ 0.00093
+0.07%
$ 4.65 million $ 333,267
Jun 18, 2023 $ 0.000929
-0.67%
$ 4.65 million $ 361,049
Jun 17, 2023 $ 0.000936
-0.21%
$ 4.68 million $ 341,421
Jun 16, 2023 $ 0.000939
+0.21%
$ 4.69 million $ 433,564
Jun 15, 2023 $ 0.000936
-0.34%
$ 4.68 million $ 742,727
Jun 14, 2023 $ 0.000939
-3.27%
$ 4.7 million $ 695,800
Jun 13, 2023 $ 0.000971
+2.92%
$ 4.86 million $ 745,378
Jun 12, 2023 $ 0.000944
+2.82%
$ 4.72 million $ 729,340
Jun 11, 2023 $ 0.000918
-0.92%
$ 4.59 million $ 706,564
Jun 10, 2023 $ 0.000926
-2.71%
$ 4.63 million $ 772,460
Jun 9, 2023 $ 0.000952
-1.53%
$ 4.76 million $ 745,737
Jun 8, 2023 $ 0.000967
+0.00%
$ 4.83 million $ 808,708
Jun 7, 2023 $ 0.000967
-0.08%
$ 4.83 million $ 834,598
Jun 6, 2023 $ 0.000967
-0.27%
$ 4.84 million $ 817,128
Jun 5, 2023 $ 0.00097
-0.33%
$ 4.85 million $ 750,647
Jun 4, 2023 $ 0.000973
+0.74%
$ 4.86 million $ 682,113
Jun 3, 2023 $ 0.000966
-1.13%
$ 4.83 million $ 678,886
Jun 2, 2023 $ 0.000977
-3.61%
$ 4.88 million $ 778,725
Jun 1, 2023 $ 0.00101
-18.95%
$ 5.07 million $ 914,305
May 31, 2023 $ 0.00125
+30.15%
$ 6.24 million $ 929,919
May 30, 2023 $ 0.000959
+9.23%
$ 4.79 million $ 752,520
May 29, 2023 $ 0.000878
+2.00%
$ 4.39 million $ 789,167
May 28, 2023 $ 0.000861
+1.05%
$ 4.3 million $ 784,836
May 27, 2023 $ 0.000852
+1.84%
$ 4.26 million $ 747,417
May 26, 2023 $ 0.000837
+1.35%
$ 4.18 million $ 796,317
May 25, 2023 $ 0.000826
-0.37%
$ 4.13 million $ 785,238
May 24, 2023 $ 0.000829
+1.47%
$ 4.14 million $ 787,195
May 23, 2023 $ 0.000817
+2.08%
$ 4.09 million $ 734,670
May 22, 2023 $ 0.0008
-0.28%
$ 4 million $ 766,518
May 21, 2023 $ 0.000802
-0.39%
$ 4.01 million $ 780,819
May 20, 2023 $ 0.000805
+0.68%
$ 4.02 million $ 1.4 million
May 19, 2023 $ 0.000799
+0.68%
$ 4 million $ 1.43 million
May 18, 2023 $ 0.000794
-0.02%
$ 3.97 million $ 799,298
May 17, 2023 $ 0.000794
-0.68%
$ 3.97 million $ 785,430
May 16, 2023 $ 0.000799
+0.27%
$ 4 million $ 1.45 million
May 15, 2023 $ 0.000797
-4.55%
$ 3.98 million $ 1.39 million
May 14, 2023 $ 0.000835
-1.24%
$ 4.17 million $ 1.48 million
May 13, 2023 $ 0.000846
+1.79%
$ 4.23 million $ 1.47 million
May 12, 2023 $ 0.000831
-6.41%
$ 4.15 million $ 1.41 million
May 11, 2023 $ 0.000888
+1.01%
$ 4.44 million $ 1.38 million
May 10, 2023 $ 0.000879
-0.02%
$ 4.4 million $ 1.41 million
May 9, 2023 $ 0.000879
-0.01%
$ 4.4 million $ 1.43 million
May 8, 2023 $ 0.000879
-3.74%
$ 4.4 million $ 1.42 million
May 7, 2023 $ 0.000913
+1.91%
$ 4.57 million $ 1.48 million