Infinity Angel Historical Data

ING Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000811
+2.51%
$ 4.05 million $ 277,417
Aug 22, 2023 $ 0.000791
+1.91%
$ 3.95 million $ 289,054
Aug 21, 2023 $ 0.000776
-1.73%
$ 3.88 million $ 272,568
Aug 20, 2023 $ 0.00079
-0.43%
$ 3.95 million $ 280,189
Aug 19, 2023 $ 0.000793
+0.82%
$ 3.96 million $ 265,577
Aug 18, 2023 $ 0.000787
-2.70%
$ 3.93 million $ 229,994
Aug 17, 2023 $ 0.000808
+0.66%
$ 4.04 million $ 260,765
Aug 16, 2023 $ 0.000803
-0.61%
$ 4.02 million $ 304,218
Aug 15, 2023 $ 0.000808
-1.53%
$ 4.04 million $ 274,229
Aug 14, 2023 $ 0.000821
+1.37%
$ 4.1 million $ 303,265
Aug 13, 2023 $ 0.000809
-0.18%
$ 4.05 million $ 311,577
Aug 12, 2023 $ 0.000811
-1.11%
$ 4.05 million $ 306,946
Aug 11, 2023 $ 0.00082
+0.21%
$ 4.1 million $ 295,343
Aug 10, 2023 $ 0.000818
-1.53%
$ 4.09 million $ 300,796
Aug 9, 2023 $ 0.000831
-0.32%
$ 4.16 million $ 289,061
Aug 8, 2023 $ 0.000834
-1.32%
$ 4.17 million $ 329,447
Aug 7, 2023 $ 0.000846
-1.90%
$ 4.23 million $ 329,556
Aug 6, 2023 $ 0.000862
-0.25%
$ 4.31 million $ 361,114
Aug 5, 2023 $ 0.000864
-0.34%
$ 4.32 million $ 345,032
Aug 4, 2023 $ 0.000867
-0.79%
$ 4.34 million $ 339,008
Aug 3, 2023 $ 0.000874
-0.16%
$ 4.37 million $ 344,680
Aug 2, 2023 $ 0.000875
+0.56%
$ 4.38 million $ 337,718
Aug 1, 2023 $ 0.000871
-0.19%
$ 4.35 million $ 348,360
Jul 31, 2023 $ 0.000872
-0.72%
$ 4.36 million $ 323,269
Jul 30, 2023 $ 0.000878
+0.32%
$ 4.39 million $ 331,370
Jul 29, 2023 $ 0.000875
+0.64%
$ 4.38 million $ 355,743
Jul 28, 2023 $ 0.000869
-3.07%
$ 4.35 million $ 428,104
Jul 27, 2023 $ 0.000897
-3.28%
$ 4.49 million $ 333,911
Jul 26, 2023 $ 0.000928
+2.53%
$ 4.64 million $ 339,759
Jul 25, 2023 $ 0.000905
+0.61%
$ 4.53 million $ 324,386
Jul 24, 2023 $ 0.000899
+0.17%
$ 4.5 million $ 292,794
Jul 23, 2023 $ 0.000898
-0.59%
$ 4.49 million $ 272,632
Jul 22, 2023 $ 0.000904
+0.12%
$ 4.52 million $ 321,949
Jul 21, 2023 $ 0.000903
-0.38%
$ 4.51 million $ 350,671
Jul 20, 2023 $ 0.000906
-0.20%
$ 4.53 million $ 327,239
Jul 19, 2023 $ 0.000908
-1.11%
$ 4.54 million $ 333,839
Jul 18, 2023 $ 0.000919
-0.70%
$ 4.59 million $ 347,764
Jul 17, 2023 $ 0.000926
-0.37%
$ 4.63 million $ 328,403
Jul 16, 2023 $ 0.000928
+0.51%
$ 4.64 million $ 352,145
Jul 15, 2023 $ 0.000924
-0.01%
$ 4.62 million $ 332,546
Jul 14, 2023 $ 0.000924
+0.81%
$ 4.62 million $ 340,519
Jul 13, 2023 $ 0.000916
-0.21%
$ 4.58 million $ 355,817
Jul 12, 2023 $ 0.000918
-0.02%
$ 4.59 million $ 351,208
Jul 11, 2023 $ 0.000919
+0.00%
$ 4.59 million $ 349,649
Jul 10, 2023 $ 0.000918
-0.05%
$ 4.59 million $ 321,737
Jul 9, 2023 $ 0.000919
-0.35%
$ 4.59 million $ 349,165
Jul 8, 2023 $ 0.000922
+0.01%
$ 4.61 million $ 353,681
Jul 7, 2023 $ 0.000922
-0.38%
$ 4.61 million $ 355,447
Jul 6, 2023 $ 0.000926
-0.02%
$ 4.63 million $ 325,994
Jul 5, 2023 $ 0.000927
+0.22%
$ 4.63 million $ 336,856