Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinity Angel Historical Data

ING Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.000809
-5.48%
$4.05 million $195,692
Aug 28, 2023 $0.000856
-0.24%
$4.28 million $228,050
Aug 27, 2023 $0.000858
+2.00%
$4.29 million $265,423
Aug 26, 2023 $0.000841
+1.45%
$4.21 million $268,829
Aug 25, 2023 $0.000829
+3.25%
$4.14 million $275,301
Aug 24, 2023 $0.000803
-1.00%
$4.01 million $278,684
Aug 23, 2023 $0.000811
+2.51%
$4.05 million $277,417
Aug 22, 2023 $0.000791
+1.91%
$3.95 million $289,054
Aug 21, 2023 $0.000776
-1.73%
$3.88 million $272,568
Aug 20, 2023 $0.00079
-0.43%
$3.95 million $280,189
Aug 19, 2023 $0.000793
+0.82%
$3.96 million $265,577
Aug 18, 2023 $0.000787
-2.70%
$3.93 million $229,994
Aug 17, 2023 $0.000808
+0.66%
$4.04 million $260,765
Aug 16, 2023 $0.000803
-0.61%
$4.02 million $304,218
Aug 15, 2023 $0.000808
-1.53%
$4.04 million $274,229
Aug 14, 2023 $0.000821
+1.37%
$4.1 million $303,265
Aug 13, 2023 $0.000809
-0.18%
$4.05 million $311,577
Aug 12, 2023 $0.000811
-1.11%
$4.05 million $306,946
Aug 11, 2023 $0.00082
+0.21%
$4.1 million $295,343
Aug 10, 2023 $0.000818
-1.53%
$4.09 million $300,796
Aug 9, 2023 $0.000831
-0.32%
$4.16 million $289,061
Aug 8, 2023 $0.000834
-1.32%
$4.17 million $329,447
Aug 7, 2023 $0.000846
-1.90%
$4.23 million $329,556
Aug 6, 2023 $0.000862
-0.25%
$4.31 million $361,114
Aug 5, 2023 $0.000864
-0.34%
$4.32 million $345,032
Aug 4, 2023 $0.000867
-0.79%
$4.34 million $339,008
Aug 3, 2023 $0.000874
-0.16%
$4.37 million $344,680
Aug 2, 2023 $0.000875
+0.56%
$4.38 million $337,718
Aug 1, 2023 $0.000871
-0.19%
$4.35 million $348,360
Jul 31, 2023 $0.000872
-0.72%
$4.36 million $323,269
Jul 30, 2023 $0.000878
+0.32%
$4.39 million $331,370
Jul 29, 2023 $0.000875
+0.64%
$4.38 million $355,743
Jul 28, 2023 $0.000869
-3.07%
$4.35 million $428,104
Jul 27, 2023 $0.000897
-3.28%
$4.49 million $333,911
Jul 26, 2023 $0.000928
+2.53%
$4.64 million $339,759
Jul 25, 2023 $0.000905
+0.61%
$4.53 million $324,386
Jul 24, 2023 $0.000899
+0.17%
$4.5 million $292,794
Jul 23, 2023 $0.000898
-0.59%
$4.49 million $272,632
Jul 22, 2023 $0.000904
+0.12%
$4.52 million $321,949
Jul 21, 2023 $0.000903
-0.38%
$4.51 million $350,671
Jul 20, 2023 $0.000906
-0.20%
$4.53 million $327,239
Jul 19, 2023 $0.000908
-1.11%
$4.54 million $333,839
Jul 18, 2023 $0.000919
-0.70%
$4.59 million $347,764
Jul 17, 2023 $0.000926
-0.37%
$4.63 million $328,403
Jul 16, 2023 $0.000928
+0.51%
$4.64 million $352,145
Jul 15, 2023 $0.000924
-0.01%
$4.62 million $332,546
Jul 14, 2023 $0.000924
+0.81%
$4.62 million $340,519
Jul 13, 2023 $0.000916
-0.21%
$4.58 million $355,817
Jul 12, 2023 $0.000918
-0.02%
$4.59 million $351,208
Jul 11, 2023 $0.000919
+0.00%
$4.59 million $349,649